PEPE CASH Historical Data

PECH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₈455
-3.79%
$ 455,141 $ 144,233
Feb 20, 10 PM $ 0.0₈473
+3.97%
$ 473,072 $ 146,733
Feb 20, 9 PM $ 0.0₈455
-3.37%
$ 455,145 $ 140,137
Feb 20, 8 PM $ 0.0₈454
-1.91%
$ 454,150 $ 144,559
Feb 20, 7 PM $ 0.0₈48
-3.03%
$ 480,000 $ 151,656
Feb 20, 6 PM $ 0.0₈501
+3.51%
$ 501,000 $ 148,101
Feb 20, 5 PM $ 0.0₈499
+1.22%
$ 499,000 $ 143,206
Feb 20, 4 PM $ 0.0₈503
+4.14%
$ 503,000 $ 148,586
Feb 20, 3 PM $ 0.0₈484
+1.47%
$ 484,000 $ 155,169
Feb 20, 2 PM $ 0.0₈477
-0.83%
$ 477,003 $ 140,507
Feb 20, 1 PM $ 0.0₈481
+0.23%
$ 480,999 $ 138,251
Feb 20, 12 PM $ 0.0₈519
+2.17%
$ 519,000 $ 147,646
Feb 20, 11 AM $ 0.0₈522
-6.12%
$ 521,981 $ 151,068
Feb 20, 10 AM $ 0.0₈558
+9.84%
$ 558,000 $ 161,425
Feb 20, 9 AM $ 0.0₈521
+2.76%
$ 521,000 $ 145,872
Feb 20, 8 AM $ 0.0₈507
-1.17%
$ 507,000 $ 151,931
Feb 20, 7 AM $ 0.0₈536
+2.49%
$ 536,000 $ 149,346
Feb 20, 6 AM $ 0.0₈506
+3.06%
$ 506,000 $ 147,593
Feb 20, 5 AM $ 0.0₈491
-1.41%
$ 490,995 $ 135,808
Feb 20, 4 AM $ 0.0₈508
+3.04%
$ 507,976 $ 134,251
Feb 20, 3 AM $ 0.0₈493
-1.60%
$ 492,989 $ 135,022
Feb 20, 2 AM $ 0.0₈505
+1.00%
$ 505,000 $ 135,907
Feb 20, 1 AM $ 0.0₈503
-0.59%
$ 503,000 $ 138,199
Feb 20, 12 AM $ 0.0₈505
-0.59%
$ 505,000 $ 137,463
Feb 19, 11 PM $ 0.0₈508
+6.06%
$ 508,000 $ 139,841
Feb 19, 10 PM $ 0.0₈479
-0.62%
$ 478,992 $ 135,836
Feb 19, 9 PM $ 0.0₈482
-3.41%
$ 481,988 $ 136,122
Feb 19, 8 PM $ 0.0₈499
+4.61%
$ 498,973 $ 142,706
Feb 19, 7 PM $ 0.0₈477
+1.47%
$ 476,993 $ 136,115
Feb 19, 6 PM $ 0.0₈47
-4.45%
$ 470,100 $ 132
Feb 19, 5 PM $ 0.0₈492
-0.61%
$ 491,993 $ 149,024
Feb 19, 4 PM $ 0.0₈495
+0.41%
$ 494,989 $ 150,037
Feb 19, 3 PM $ 0.0₈493
+0.82%
$ 492,991 $ 147,447
Feb 19, 2 PM $ 0.0₈489
-8.77%
$ 488,995 $ 150,067
Feb 19, 1 PM $ 0.0₈54
-0.57%
$ 539,921 $ 161,960
Feb 19, 12 PM $ 0.0₈562
+8.08%
$ 562,000 $ 162,477
Feb 19, 11 AM $ 0.0₈518
+0.19%
$ 518,000 $ 160,696
Feb 19, 10 AM $ 0.0₈536
+10.86%
$ 515,000 $ 153,030
Feb 19, 9 AM $ 0.0₈483
-4.06%
$ 483,500 $ 501
Feb 19, 8 AM $ 0.0₈504
-1.96%
$ 503,936 $ 160,276
Feb 19, 7 AM $ 0.0₈517
-0.39%
$ 517,000 $ 167,507
Feb 19, 6 AM $ 0.0₈532
+8.75%
$ 489,100 $ 441
Feb 19, 5 AM $ 0.0₈489
+1.47%
$ 489,100 $ 441
Feb 19, 4 AM $ 0.0₈496
+6.44%
$ 496,000 $ 157,634
Feb 19, 3 AM $ 0.0₈489
-0.20%
$ 489,000 $ 146,926
Feb 19, 2 AM $ 0.0₈497
+2.69%
$ 497,000 $ 160,876
Feb 19, 1 AM $ 0.0₈484
+9.02%
$ 484,000 $ 159,189
Feb 19, 12 AM $ 0.0₈444
+2.08%
$ 443,965 $ 147,852
Feb 18, 11 PM $ 0.0₈488
+0.00%
$ 488,000 $ 154,030
Feb 18, 10 PM $ 0.0₈497
+0.00%
$ 497,000 $ 165,857