PEPE CASH Historical Data

PECH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0₈308
+1.32%
$ 307,999 $ 129,354
Apr 4, 4 PM $ 0.0₈304
+7.04%
$ 303,999 $ 127,533
Apr 4, 3 PM $ 0.0₈279
-6.34%
$ 279,002 $ 118,215
Apr 4, 2 PM $ 0.0₈298
+0.00%
$ 297,900 $ 15
Apr 4, 8 AM $ 0.0₈33
-0.30%
$ 330,000 $ 133,499
Apr 4, 7 AM $ 0.0₈324
-0.92%
$ 324,000 $ 133,409
Apr 4, 6 AM $ 0.0₈327
-0.91%
$ 327,000 $ 138,563
Apr 4, 5 AM $ 0.0₈321
-5.59%
$ 321,000 $ 135,833
Apr 4, 4 AM $ 0.0₈337
+13.24%
$ 337,000 $ 131,558
Apr 4, 3 AM $ 0.0₈298
+0.00%
$ 297,600 $ 207
Apr 4, 2 AM $ 0.0₈298
-1.13%
$ 297,600 $ 237
Apr 4, 1 AM $ 0.0₈313
+0.00%
$ 313,000 $ 121,073
Apr 3, 11 PM $ 0.0₈313
+5.16%
$ 312,967 $ 130,657
Apr 3, 10 PM $ 0.0₈298
+2.97%
$ 297,600 $ 278
Apr 3, 9 PM $ 0.0₈289
-1.03%
$ 289,019 $ 128,171
Apr 3, 8 PM $ 0.0₈292
+0.69%
$ 292,012 $ 129,929
Apr 3, 7 PM $ 0.0₈29
-0.34%
$ 290,017 $ 126,445
Apr 3, 6 PM $ 0.0₈291
-0.34%
$ 291,014 $ 127,471
Apr 3, 5 PM $ 0.0₈292
+1.75%
$ 292,012 $ 126,101
Apr 3, 4 PM $ 0.0₈279
-4.44%
$ 279,044 $ 123,937
Apr 3, 3 PM $ 0.0₈292
+0.34%
$ 292,012 $ 128,560
Apr 3, 2 PM $ 0.0₈291
+2.47%
$ 291,015 $ 126,732
Apr 3, 1 PM $ 0.0₈284
+2.16%
$ 284,012 $ 122,825
Apr 3, 12 PM $ 0.0₈278
-3.80%
$ 277,999 $ 117,434
Apr 3, 11 AM $ 0.0₈289
+1.05%
$ 288,974 $ 118,377
Apr 3, 10 AM $ 0.0₈286
-2.39%
$ 285,980 $ 111,601
Apr 3, 9 AM $ 0.0₈293
+7.30%
$ 292,979 $ 111,436
Apr 3, 8 AM $ 0.0₈273
+0.37%
$ 273,035 $ 107,723
Apr 3, 7 AM $ 0.0₈29
+6.23%
$ 290,000 $ 113,420
Apr 3, 6 AM $ 0.0₈277
-4.48%
$ 277,000 $ 115,576
Apr 3, 4 AM $ 0.0₈3
+4.90%
$ 300,000 $ 124,264
Apr 3, 3 AM $ 0.0₈302
-0.66%
$ 302,000 $ 119,161
Apr 3, 2 AM $ 0.0₈305
-3.79%
$ 305,000 $ 132,137
Apr 3, 1 AM $ 0.0₈315
+0.00%
$ 315,000 $ 127,090
Apr 3, 12 AM $ 0.0₈316
+7.85%
$ 316,000 $ 126,167
Apr 2, 11 PM $ 0.0₈291
+7.51%
$ 290,911 $ 106,481
Apr 2, 10 PM $ 0.0₈284
+4.93%
$ 283,939 $ 105,227
Apr 2, 9 PM $ 0.0₈271
+0.00%
$ 270,600 $ 514
Apr 2, 8 PM $ 0.0₈271
+0.19%
$ 270,600 $ 514
Apr 2, 7 PM $ 0.0₈27
+0.00%
$ 270,100 $ 512
Apr 2, 6 PM $ 0.0₈27
-2.83%
$ 270,100 $ 574
Apr 2, 5 PM $ 0.0₈278
+2.53%
$ 277,956 $ 104,244
Apr 2, 4 PM $ 0.0₈271
+0.00%
$ 271,100 $ 567
Apr 2, 3 PM $ 0.0₈271
+0.00%
$ 271,100 $ 567
Apr 2, 2 PM $ 0.0₈271
-0.37%
$ 271,100 $ 567
Apr 2, 1 PM $ 0.0₈272
-2.46%
$ 272,100 $ 563
Apr 2, 12 PM $ 0.0₈279
+2.94%
$ 278,959 $ 94,314
Apr 2, 11 AM $ 0.0₈271
+0.00%
$ 270,998 $ 95,512
Apr 2, 10 AM $ 0.0₈271
-5.25%
$ 270,998 $ 100,875
Apr 2, 9 AM $ 0.0₈29
+3.55%
$ 289,894 $ 111,943