PEPE CASH Historical Data

PECH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₈572
+14.17%
$ 572,000 $ 147,446
Feb 25, 2026 $ 0.0₈501
-3.09%
$ 501,000 $ 150,616
Feb 24, 2026 $ 0.0₈515
+2.19%
$ 515,000 $ 139,447
Feb 23, 2026 $ 0.0₈504
+0.41%
$ 503,809 $ 143,653
Feb 22, 2026 $ 0.0₈502
-3.50%
$ 501,752 $ 122,212
Feb 21, 2026 $ 0.0₈52
+14.28%
$ 519,958 $ 153,077
Feb 20, 2026 $ 0.0₈455
-10.41%
$ 455,141 $ 144,233
Feb 19, 2026 $ 0.0₈508
+16.81%
$ 508,000 $ 139,841
Feb 18, 2026 $ 0.0₈488
+2.94%
$ 488,000 $ 154,030
Feb 17, 2026 $ 0.0₈474
-0.41%
$ 474,083 $ 133,503
Feb 16, 2026 $ 0.0₈476
-2.44%
$ 476,028 $ 128,230
Feb 15, 2026 $ 0.0₈488
-8.29%
$ 487,920 $ 120,557
Feb 14, 2026 $ 0.0₈532
+0.76%
$ 532,000 $ 137,297
Feb 13, 2026 $ 0.0₈552
+8.26%
$ 552,000 $ 166,237
Feb 12, 2026 $ 0.0₈501
+0.41%
$ 501,000 $ 150,949
Feb 11, 2026 $ 0.0₈499
-3.49%
$ 498,945 $ 151,917
Feb 10, 2026 $ 0.0₈519
+3.80%
$ 519,000 $ 150,760
Feb 9, 2026 $ 0.0₈5
-2.33%
$ 499,999 $ 146,816
Feb 8, 2026 $ 0.0₈512
+4.26%
$ 511,915 $ 141,264
Feb 7, 2026 $ 0.0₈467
+11.59%
$ 467,000 $ 141,128
Feb 6, 2026 $ 0.0₈426
-16.29%
$ 426,000 $ 125,511
Feb 5, 2026 $ 0.0₈509
+1.58%
$ 508,927 $ 140,694
Feb 4, 2026 $ 0.0₈501
-7.90%
$ 501,001 $ 140,645
Feb 3, 2026 $ 0.0₈546
+10.98%
$ 546,000 $ 162,037
Feb 2, 2026 $ 0.0₈492
-5.03%
$ 491,969 $ 118,278
Feb 1, 2026 $ 0.0₈519
-3.16%
$ 519,000 $ 128,242
Jan 31, 2026 $ 0.0₈523
-1.68%
$ 523,000 $ 159,463
Jan 30, 2026 $ 0.0₈532
+1.13%
$ 531,932 $ 145,374
Jan 29, 2026 $ 0.0₈533
+2.90%
$ 533,000 $ 134,829
Jan 28, 2026 $ 0.0₈516
+17.01%
$ 516,000 $ 109,123
Jan 27, 2026 $ 0.0₈441
+2.47%
$ 441,000 $ 143,343
Jan 26, 2026 $ 0.0₈43
-1.73%
$ 430,362 $ 69,692
Jan 25, 2026 $ 0.0₈453
-3.00%
$ 453,000 $ 134,952
Jan 24, 2026 $ 0.0₈476
+12.81%
$ 475,823 $ 132,960
Jan 23, 2026 $ 0.0₈422
+0.43%
$ 421,807 $ 139,223
Jan 22, 2026 $ 0.0₈408
-31.20%
$ 408,000 $ 113,721
Jan 21, 2026 $ 0.0₈591
-7.67%
$ 591,000 $ 133,013
Jan 20, 2026 $ 0.0₈64
+3.41%
$ 640,096 $ 144,808
Jan 19, 2026 $ 0.0₈619
-21.45%
$ 619,000 $ 145,787
Jan 18, 2026 $ 0.0₈788
-0.14%
$ 788,060 $ 141,953
Jan 17, 2026 $ 0.0₈789
+3.07%
$ 789,198 $ 110,494
Jan 16, 2026 $ 0.0₈88
+14.24%
$ 880,000 $ 142,391
Jan 15, 2026 $ 0.0₈77
-1.11%
$ 770,329 $ 152,212
Jan 14, 2026 $ 0.0₈779
+1.98%
$ 778,974 $ 140,001
Jan 13, 2026 $ 0.0₈764
-8.74%
$ 763,825 $ 136,230
Jan 12, 2026 $ 0.0₈836
+7.05%
$ 836,097 $ 113,617
Jan 11, 2026 $ 0.0₈82
-1.90%
$ 819,800 $ 1,951
Jan 10, 2026 $ 0.0₈836
-8.97%
$ 835,692 $ 147,233
Jan 9, 2026 $ 0.0₈944
-2.98%
$ 944,000 $ 141,691
Jan 8, 2026 $ 0.0₈972
+1.28%
$ 972,182 $ 138,393