PEPE CASH Historical Data

PECH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0₈28
+2.92%
$ 279,946 $ 108,123
Apr 2, 7 AM $ 0.0₈272
+0.48%
$ 271,993 $ 101,890
Apr 2, 6 AM $ 0.0₈271
-3.64%
$ 270,700 $ 370
Apr 2, 5 AM $ 0.0₈281
+3.78%
$ 280,937 $ 99,053
Apr 2, 4 AM $ 0.0₈306
+1.66%
$ 306,000 $ 105,094
Apr 2, 3 AM $ 0.0₈291
+7.46%
$ 290,884 $ 101,706
Apr 2, 2 AM $ 0.0₈271
+0.00%
$ 270,700 $ 584
Apr 2, 1 AM $ 0.0₈271
+0.00%
$ 270,700 $ 526
Apr 2, 12 AM $ 0.0₈271
+0.00%
$ 270,700 $ 521
Apr 1, 11 PM $ 0.0₈271
+0.00%
$ 270,700 $ 521
Apr 1, 10 PM $ 0.0₈271
-1.56%
$ 270,700 $ 521
Apr 1, 9 PM $ 0.0₈286
+5.69%
$ 286,000 $ 90,969
Apr 1, 8 PM $ 0.0₈271
+0.00%
$ 270,600 $ 490
Apr 1, 7 PM $ 0.0₈271
-0.04%
$ 270,600 $ 510
Apr 1, 6 PM $ 0.0₈271
+0.00%
$ 270,700 $ 448
Apr 1, 5 PM $ 0.0₈271
-0.84%
$ 270,700 $ 448
Apr 1, 4 PM $ 0.0₈273
+0.84%
$ 272,987 $ 86,810
Apr 1, 3 PM $ 0.0₈281
+3.78%
$ 280,940 $ 86,413
Apr 1, 2 PM $ 0.0₈271
+0.00%
$ 270,700 $ 506
Apr 1, 1 PM $ 0.0₈288
+3.94%
$ 287,904 $ 82,698
Apr 1, 12 PM $ 0.0₈286
-0.39%
$ 285,891 $ 91,665
Apr 1, 11 AM $ 0.0₈297
+10.81%
$ 297,000 $ 89,430
Apr 1, 10 AM $ 0.0₈268
-6.78%
$ 268,021 $ 82,880
Apr 1, 9 AM $ 0.0₈287
+1.13%
$ 287,500 $ 526
Apr 1, 8 AM $ 0.0₈294
-0.68%
$ 294,100 $ 507
Apr 1, 7 AM $ 0.0₈296
+1.44%
$ 296,100 $ 506
Apr 1, 6 AM $ 0.0₈292
-11.49%
$ 291,999 $ 88,100
Apr 1, 5 AM $ 0.0₈33
+10.94%
$ 329,900 $ 594
Apr 1, 4 AM $ 0.0₈311
-3.42%
$ 311,000 $ 92,861
Apr 1, 3 AM $ 0.0₈308
-13.09%
$ 307,649 $ 89,823
Apr 1, 2 AM $ 0.0₈356
+10.83%
$ 356,000 $ 107,550
Apr 1, 1 AM $ 0.0₈321
-7.99%
$ 321,200 $ 1,896
Apr 1, 12 AM $ 0.0₈349
-0.81%
$ 349,100 $ 1,867
Mar 31, 11 PM $ 0.0₈352
-0.01%
$ 351,954 $ 117,963
Mar 31, 5 PM $ 0.0₈418
+1.95%
$ 418,000 $ 135,422
Mar 31, 4 PM $ 0.0₈422
+20.57%
$ 422,002 $ 138,632
Mar 31, 3 PM $ 0.0₈35
-2.73%
$ 350,000 $ 1,927
Mar 31, 2 PM $ 0.0₈358
-0.27%
$ 357,866 $ 122,298
Mar 31, 1 PM $ 0.0₈356
-3.22%
$ 355,897 $ 119,604
Mar 31, 12 PM $ 0.0₈368
-0.61%
$ 367,747 $ 123,292
Mar 31, 11 AM $ 0.0₈367
-1.87%
$ 367,000 $ 120,907
Mar 31, 10 AM $ 0.0₈372
-2.62%
$ 372,000 $ 121,313
Mar 31, 4 AM $ 0.0₈449
-0.45%
$ 448,923 $ 149,271
Mar 31, 3 AM $ 0.0₈442
-2.20%
$ 441,984 $ 149,403
Mar 31, 2 AM $ 0.0₈441
-2.64%
$ 440,988 $ 148,240
Mar 31, 1 AM $ 0.0₈452
+0.22%
$ 451,950 $ 153,921
Mar 31, 12 AM $ 0.0₈441
-0.45%
$ 440,988 $ 146,905
Mar 30, 11 PM $ 0.0₈438
+0.83%
$ 437,600 $ 142,637
Mar 30, 10 PM $ 0.0₈433
-0.46%
$ 433,016 $ 140,046
Mar 30, 9 PM $ 0.0₈435
+0.46%
$ 435,009 $ 140,855