PEPE CASH Historical Data

PECH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₈433
-4.82%
$ 433,016 $ 141,126
Mar 30, 7 PM $ 0.0₈441
-3.91%
$ 440,989 $ 148,139
Mar 30, 6 PM $ 0.0₈437
-5.80%
$ 437,002 $ 150,194
Mar 30, 5 PM $ 0.0₈464
-2.11%
$ 464,000 $ 158,455
Mar 30, 4 PM $ 0.0₈471
-0.42%
$ 471,000 $ 161,887
Mar 30, 3 PM $ 0.0₈476
+6.25%
$ 476,000 $ 162,833
Mar 30, 2 PM $ 0.0₈459
+1.55%
$ 458,958 $ 159,919
Mar 30, 1 PM $ 0.0₈452
-1.52%
$ 451,972 $ 157,240
Mar 30, 12 PM $ 0.0₈459
+2.92%
$ 459,000 $ 161,400
Mar 30, 11 AM $ 0.0₈442
-2.21%
$ 441,994 $ 158,547
Mar 30, 10 AM $ 0.0₈439
+5.63%
$ 439,400 $ 486
Mar 30, 9 AM $ 0.0₈416
+0.00%
$ 415,997 $ 147,894
Mar 30, 8 AM $ 0.0₈415
-0.48%
$ 415,000 $ 147,240
Mar 30, 7 AM $ 0.0₈416
+0.48%
$ 415,988 $ 150,301
Mar 30, 6 AM $ 0.0₈414
+0.25%
$ 414,000 $ 151,497
Mar 30, 5 AM $ 0.0₈416
+0.97%
$ 415,980 $ 151,873
Mar 30, 4 AM $ 0.0₈412
+0.00%
$ 411,985 $ 151,692
Mar 30, 3 AM $ 0.0₈409
+1.49%
$ 408,987 $ 151,266
Mar 30, 2 AM $ 0.0₈41
-2.84%
$ 410,000 $ 146,065
Mar 30, 1 AM $ 0.0₈416
+0.00%
$ 416,000 $ 148,819
Mar 30, 12 AM $ 0.0₈416
+0.00%
$ 416,000 $ 147,863
Mar 29, 11 PM $ 0.0₈416
+3.73%
$ 416,006 $ 154,964
Mar 29, 10 PM $ 0.0₈401
-0.01%
$ 401,037 $ 150,483
Mar 29, 9 PM $ 0.0₈401
+0.25%
$ 401,000 $ 148,730
Mar 29, 8 PM $ 0.0₈401
+0.00%
$ 401,000 $ 148,973
Mar 29, 7 PM $ 0.0₈401
+0.00%
$ 401,000 $ 148,237
Mar 29, 6 PM $ 0.0₈401
+0.25%
$ 401,000 $ 146,764
Mar 29, 5 PM $ 0.0₈402
-0.25%
$ 402,000 $ 143,515
Mar 29, 4 PM $ 0.0₈402
-1.95%
$ 402,000 $ 139,624
Mar 29, 3 PM $ 0.0₈409
+2.48%
$ 409,000 $ 141,900
Mar 29, 2 PM $ 0.0₈404
+0.75%
$ 404,000 $ 139,573
Mar 29, 1 PM $ 0.0₈4
-1.72%
$ 400,000 $ 138,882
Mar 29, 12 PM $ 0.0₈409
-0.97%
$ 409,000 $ 142,091
Mar 29, 11 AM $ 0.0₈411
+1.23%
$ 411,000 $ 144,929
Mar 29, 10 AM $ 0.0₈403
-2.42%
$ 403,000 $ 141,701
Mar 29, 9 AM $ 0.0₈404
+1.76%
$ 404,000 $ 144,548
Mar 29, 8 AM $ 0.0₈399
+2.84%
$ 399,000 $ 141,721
Mar 29, 7 AM $ 0.0₈389
-0.01%
$ 389,000 $ 139,961
Mar 29, 6 AM $ 0.0₈402
+0.75%
$ 402,000 $ 136,130
Mar 29, 5 AM $ 0.0₈405
+0.75%
$ 405,000 $ 137,961
Mar 29, 4 AM $ 0.0₈406
+3.57%
$ 406,000 $ 138,304
Mar 29, 3 AM $ 0.0₈398
-3.16%
$ 398,000 $ 133,957
Mar 29, 1 AM $ 0.0₈377
+0.00%
$ 377,000 $ 135,263
Mar 29, 12 AM $ 0.0₈379
-5.96%
$ 379,000 $ 132,620
Mar 28, 11 PM $ 0.0₈403
+3.87%
$ 403,005 $ 141,090
Mar 28, 10 PM $ 0.0₈385
+0.00%
$ 385,000 $ 130,991
Mar 28, 9 PM $ 0.0₈378
-8.25%
$ 378,000 $ 131,299
Mar 28, 8 PM $ 0.0₈383
-6.13%
$ 383,000 $ 129,991
Mar 28, 7 PM $ 0.0₈391
-0.26%
$ 391,000 $ 125,553
Mar 28, 6 PM $ 0.0₈373
-4.86%
$ 373,000 $ 123,129