PEPE CASH Historical Data

PECH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₈507
+0.00%
$ 507,000 $ 145,598
Apr 27, 3 PM $ 0.0₈509
+0.00%
$ 509,000 $ 146,666
Apr 27, 2 PM $ 0.0₈524
+0.58%
$ 524,000 $ 145,962
Apr 27, 1 PM $ 0.0₈533
+0.76%
$ 533,000 $ 150,105
Apr 27, 12 PM $ 0.0₈524
-1.13%
$ 524,000 $ 151,125
Apr 27, 11 AM $ 0.0₈53
-0.56%
$ 529,971 $ 152,591
Apr 27, 10 AM $ 0.0₈533
+1.72%
$ 532,965 $ 153,401
Apr 27, 9 AM $ 0.0₈524
+0.38%
$ 523,966 $ 152,578
Apr 27, 8 AM $ 0.0₈537
+2.48%
$ 537,000 $ 152,277
Apr 27, 7 AM $ 0.0₈54
+1.31%
$ 540,000 $ 152,061
Apr 27, 6 AM $ 0.0₈525
+0.00%
$ 525,000 $ 154,673
Apr 27, 5 AM $ 0.0₈525
-2.60%
$ 525,000 $ 152,038
Apr 27, 4 AM $ 0.0₈519
+3.59%
$ 519,000 $ 155,217
Apr 27, 3 AM $ 0.0₈519
+9.66%
$ 519,000 $ 142,855
Apr 27, 2 AM $ 0.0₈473
-8.28%
$ 473,300 $ 103
Apr 27, 1 AM $ 0.0₈506
-3.44%
$ 506,000 $ 148,899
Apr 27, 12 AM $ 0.0₈524
+1.15%
$ 523,966 $ 151,238
Apr 26, 11 PM $ 0.0₈539
+3.65%
$ 539,000 $ 150,081
Apr 26, 10 PM $ 0.0₈522
-2.06%
$ 522,000 $ 149,311
Apr 26, 9 PM $ 0.0₈533
+1.71%
$ 532,960 $ 154,603
Apr 26, 8 PM $ 0.0₈518
-2.45%
$ 518,000 $ 153,313
Apr 26, 7 PM $ 0.0₈537
+2.48%
$ 537,000 $ 158,779
Apr 26, 6 PM $ 0.0₈524
+9.96%
$ 523,971 $ 154,204
Apr 26, 5 PM $ 0.0₈529
-0.94%
$ 529,000 $ 153,614
Apr 26, 4 PM $ 0.0₈524
+4.80%
$ 524,000 $ 157,551
Apr 26, 3 PM $ 0.0₈519
-3.89%
$ 519,000 $ 146,457
Apr 26, 2 PM $ 0.0₈515
-2.46%
$ 515,000 $ 159,974
Apr 26, 1 PM $ 0.0₈537
-1.65%
$ 537,000 $ 160,195
Apr 26, 12 PM $ 0.0₈532
+3.90%
$ 531,986 $ 159,937
Apr 26, 11 AM $ 0.0₈512
-1.54%
$ 512,000 $ 154,987
Apr 26, 10 AM $ 0.0₈52
+0.58%
$ 519,999 $ 156,719
Apr 26, 9 AM $ 0.0₈517
-1.88%
$ 516,991 $ 155,865
Apr 26, 8 AM $ 0.0₈527
+4.71%
$ 526,923 $ 162,479
Apr 26, 7 AM $ 0.0₈503
-3.42%
$ 503,200 $ 955
Apr 26, 6 AM $ 0.0₈546
+3.65%
$ 546,000 $ 164,603
Apr 26, 5 AM $ 0.0₈527
-1.17%
$ 526,766 $ 163,664
Apr 26, 4 AM $ 0.0₈544
+9.10%
$ 544,473 $ 172,496
Apr 26, 3 AM $ 0.0₈499
+2.90%
$ 499,057 $ 158,954
Apr 26, 2 AM $ 0.0₈473
-4.08%
$ 473,000 $ 149,075
Apr 26, 1 AM $ 0.0₈493
+1.05%
$ 493,142 $ 156,016
Apr 26, 12 AM $ 0.0₈472
-1.94%
$ 472,000 $ 153,747
Apr 25, 11 PM $ 0.0₈481
-2.20%
$ 481,332 $ 152,394
Apr 25, 10 PM $ 0.0₈492
+4.27%
$ 492,171 $ 155,782
Apr 25, 9 PM $ 0.0₈472
-4.76%
$ 472,494 $ 150,090
Apr 25, 8 PM $ 0.0₈496
+3.49%
$ 496,109 $ 156,516
Apr 25, 7 PM $ 0.0₈479
+0.50%
$ 479,386 $ 149,076
Apr 25, 6 PM $ 0.0₈477
-7.09%
$ 477,423 $ 147,197
Apr 25, 5 PM $ 0.0₈514
-0.95%
$ 513,838 $ 158,600
Apr 25, 4 PM $ 0.0₈519
+3.09%
$ 518,764 $ 159,764
Apr 25, 12 PM $ 0.0₈547
+2.05%
$ 547,000 $ 138,271