PEPE CASH Historical Data

PECH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₈528
+2.97%
$ 528,000 $ 137,725
Feb 14, 9 PM $ 0.0₈513
-3.80%
$ 512,760 $ 140,661
Feb 14, 8 PM $ 0.0₈534
+6.48%
$ 534,000 $ 146,029
Feb 14, 7 PM $ 0.0₈501
-2.38%
$ 501,500 $ 2,934
Feb 14, 6 PM $ 0.0₈514
-0.95%
$ 513,749 $ 146,079
Feb 14, 5 PM $ 0.0₈519
+1.15%
$ 518,667 $ 149,347
Feb 14, 4 PM $ 0.0₈513
-3.97%
$ 512,782 $ 149,258
Feb 14, 3 PM $ 0.0₈533
+3.15%
$ 533,000 $ 153,100
Feb 14, 2 PM $ 0.0₈517
-1.13%
$ 516,713 $ 153,274
Feb 14, 1 PM $ 0.0₈523
-0.93%
$ 522,606 $ 155,186
Feb 14, 12 PM $ 0.0₈528
+1.69%
$ 527,513 $ 157,846
Feb 14, 11 AM $ 0.0₈519
-2.06%
$ 518,729 $ 155,619
Feb 14, 10 AM $ 0.0₈53
-2.36%
$ 529,636 $ 160,194
Feb 14, 9 AM $ 0.0₈539
-6.42%
$ 539,000 $ 160,961
Feb 14, 8 AM $ 0.0₈58
+4.90%
$ 580,000 $ 170,295
Feb 14, 7 AM $ 0.0₈553
+1.45%
$ 552,886 $ 165,965
Feb 14, 6 AM $ 0.0₈545
+0.00%
$ 545,003 $ 159,909
Feb 14, 5 AM $ 0.0₈545
+2.03%
$ 545,003 $ 156,596
Feb 14, 4 AM $ 0.0₈534
+0.74%
$ 534,164 $ 154,783
Feb 14, 3 AM $ 0.0₈53
+1.20%
$ 530,226 $ 153,203
Feb 14, 2 AM $ 0.0₈524
-4.39%
$ 523,945 $ 152,294
Feb 14, 1 AM $ 0.0₈534
+0.75%
$ 534,000 $ 160,538
Feb 14, 12 AM $ 0.0₈551
+4.36%
$ 551,000 $ 166,312
Feb 13, 11 PM $ 0.0₈552
+0.18%
$ 552,000 $ 166,237
Feb 13, 10 PM $ 0.0₈557
+3.00%
$ 557,000 $ 165,630
Feb 13, 9 PM $ 0.0₈545
+5.59%
$ 544,767 $ 156,677
Feb 13, 8 PM $ 0.0₈516
+0.19%
$ 515,913 $ 154,595
Feb 13, 7 PM $ 0.0₈515
-0.38%
$ 514,918 $ 155,064
Feb 13, 6 PM $ 0.0₈517
-0.57%
$ 516,908 $ 156,734
Feb 13, 5 PM $ 0.0₈52
-1.69%
$ 519,892 $ 157,376
Feb 13, 4 PM $ 0.0₈529
-0.97%
$ 528,844 $ 158,102
Feb 13, 3 PM $ 0.0₈534
-5.87%
$ 533,733 $ 161,605
Feb 13, 2 PM $ 0.0₈57
+9.40%
$ 570,000 $ 166,232
Feb 13, 1 PM $ 0.0₈527
+1.35%
$ 527,000 $ 157,377
Feb 13, 12 PM $ 0.0₈52
-0.76%
$ 520,000 $ 1,096
Feb 13, 11 AM $ 0.0₈524
-1.69%
$ 523,972 $ 158,474
Feb 13, 10 AM $ 0.0₈554
+5.12%
$ 553,000 $ 165,633
Feb 13, 9 AM $ 0.0₈545
+0.37%
$ 545,000 $ 156,837
Feb 13, 8 AM $ 0.0₈548
+7.09%
$ 548,000 $ 161,362
Feb 13, 7 AM $ 0.0₈52
-0.48%
$ 519,900 $ 1,062
Feb 13, 6 AM $ 0.0₈516
-1.88%
$ 516,100 $ 868
Feb 13, 5 AM $ 0.0₈504
-0.20%
$ 504,000 $ 154,878
Feb 13, 4 AM $ 0.0₈509
-0.78%
$ 509,000 $ 156,035
Feb 13, 3 AM $ 0.0₈51
+1.59%
$ 510,000 $ 159,951
Feb 13, 2 AM $ 0.0₈504
+0.02%
$ 504,000 $ 151,792
Feb 13, 1 AM $ 0.0₈504
+1.00%
$ 504,000 $ 149,706
Feb 13, 12 AM $ 0.0₈52
+1.99%
$ 520,000 $ 152,794
Feb 12, 11 PM $ 0.0₈501
-0.96%
$ 501,000 $ 150,949
Feb 12, 10 PM $ 0.0₈502
-1.78%
$ 501,890 $ 149,324
Feb 12, 9 PM $ 0.0₈51
+0.99%
$ 510,000 $ 151,975