PEPE CASH Historical Data

PECH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0₈543
+0.74%
$ 543,000 $ 144,267
Apr 25, 10 AM $ 0.0₈539
+0.89%
$ 538,540 $ 148,521
Apr 25, 9 AM $ 0.0₈534
+6.76%
$ 533,780 $ 145,544
Apr 25, 8 AM $ 0.0₈5
-0.57%
$ 500,000 $ 2,022
Apr 25, 7 AM $ 0.0₈503
-2.17%
$ 502,843 $ 132,559
Apr 25, 6 AM $ 0.0₈521
+6.33%
$ 521,000 $ 127,536
Apr 25, 5 AM $ 0.0₈489
+0.00%
$ 488,700 $ 1,027
Apr 25, 4 AM $ 0.0₈47
+2.17%
$ 470,000 $ 100,623
Apr 25, 3 AM $ 0.0₈475
+3.26%
$ 475,000 $ 96,937
Apr 25, 2 AM $ 0.0₈49
+6.99%
$ 490,000 $ 90,437
Apr 25, 1 AM $ 0.0₈454
-6.00%
$ 454,000 $ 84,430
Apr 25, 12 AM $ 0.0₈491
-0.61%
$ 491,000 $ 80,395
Apr 24, 11 PM $ 0.0₈495
+1.43%
$ 495,000 $ 81,654
Apr 24, 10 PM $ 0.0₈481
+1.05%
$ 481,000 $ 80,033
Apr 24, 9 PM $ 0.0₈495
+2.70%
$ 495,000 $ 76,590
Apr 24, 8 PM $ 0.0₈489
-0.41%
$ 489,000 $ 76,441
Apr 24, 7 PM $ 0.0₈478
-1.85%
$ 478,000 $ 78,858
Apr 24, 6 PM $ 0.0₈489
+0.82%
$ 489,000 $ 79,386
Apr 24, 5 PM $ 0.0₈485
+0.21%
$ 484,915 $ 79,037
Apr 24, 4 PM $ 0.0₈484
-2.83%
$ 483,920 $ 80,036
Apr 24, 3 PM $ 0.0₈498
+0.00%
$ 498,000 $ 88,306
Apr 24, 2 PM $ 0.0₈498
-2.92%
$ 498,000 $ 93,249
Apr 24, 1 PM $ 0.0₈53
+6.64%
$ 530,000 $ 100,687
Apr 24, 12 PM $ 0.0₈521
-3.16%
$ 521,000 $ 94,615
Apr 24, 11 AM $ 0.0₈524
-0.38%
$ 524,000 $ 102,356
Apr 24, 9 AM $ 0.0₈545
+0.00%
$ 545,000 $ 101,562
Apr 24, 8 AM $ 0.0₈548
-1.62%
$ 548,000 $ 98,652
Apr 24, 7 AM $ 0.0₈557
+0.00%
$ 557,000 $ 108,597
Apr 24, 6 AM $ 0.0₈557
+0.00%
$ 557,000 $ 112,575
Apr 24, 12 AM $ 0.0₈555
+3.35%
$ 555,000 $ 156,711
Apr 23, 11 PM $ 0.0₈555
+3.35%
$ 555,000 $ 161,185
Apr 23, 10 PM $ 0.0₈518
+6.00%
$ 518,000 $ 163,226
Apr 23, 9 PM $ 0.0₈489
+0.00%
$ 488,700 $ 98
Apr 23, 8 PM $ 0.0₈489
+0.00%
$ 488,700 $ 124
Apr 23, 7 PM $ 0.0₈489
+0.00%
$ 488,700 $ 124
Apr 23, 6 PM $ 0.0₈489
-12.58%
$ 488,700 $ 136
Apr 23, 5 PM $ 0.0₈558
+7.92%
$ 557,947 $ 177,019
Apr 23, 4 PM $ 0.0₈55
+2.04%
$ 550,000 $ 173,808
Apr 23, 3 PM $ 0.0₈552
+0.00%
$ 552,000 $ 178,070
Apr 23, 2 PM $ 0.0₈535
+6.38%
$ 535,000 $ 171,594
Apr 23, 1 PM $ 0.0₈503
+2.91%
$ 502,929 $ 164,786
Apr 23, 7 AM $ 0.0₈411
+0.00%
$ 410,900 $ 2,139
Apr 23, 6 AM $ 0.0₈411
-7.04%
$ 410,900 $ 2,139
Apr 23, 5 AM $ 0.0₈442
+0.11%
$ 441,505 $ 148,955
Apr 23, 4 AM $ 0.0₈43
+2.14%
$ 430,000 $ 147,392
Apr 23, 3 AM $ 0.0₈44
+3.04%
$ 440,000 $ 139,091
Apr 23, 2 AM $ 0.0₈427
+1.56%
$ 426,550 $ 142,746
Apr 23, 1 AM $ 0.0₈425
-1.72%
$ 424,556 $ 138,318
Apr 23, 12 AM $ 0.0₈43
+1.90%
$ 430,000 $ 138,485
Apr 22, 11 PM $ 0.0₈44
+10.89%
$ 440,239 $ 143,305