PEPE CASH Historical Data

PECH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₈391
-0.26%
$ 391,040 $ 121,815
Mar 28, 4 PM $ 0.0₈391
+0.79%
$ 391,078 $ 128,444
Mar 28, 3 PM $ 0.0₈37
-6.34%
$ 370,000 $ 122,700
Mar 28, 2 PM $ 0.0₈384
-0.51%
$ 384,156 $ 133,244
Mar 28, 1 PM $ 0.0₈393
+3.93%
$ 393,068 $ 131,768
Mar 28, 12 PM $ 0.0₈39
-2.50%
$ 390,097 $ 127,763
Mar 28, 11 AM $ 0.0₈4
+0.00%
$ 400,100 $ 1,260
Mar 28, 10 AM $ 0.0₈4
-0.49%
$ 400,001 $ 135,874
Mar 28, 9 AM $ 0.0₈402
-4.29%
$ 401,983 $ 143,888
Mar 28, 8 AM $ 0.0₈427
+2.68%
$ 427,000 $ 140,458
Mar 28, 7 AM $ 0.0₈416
+0.69%
$ 415,855 $ 139,664
Mar 28, 6 AM $ 0.0₈433
+1.59%
$ 432,755 $ 149,196
Mar 28, 5 AM $ 0.0₈441
+0.00%
$ 441,000 $ 150,622
Mar 28, 4 AM $ 0.0₈435
+2.35%
$ 435,000 $ 148,384
Mar 28, 3 AM $ 0.0₈436
-0.68%
$ 436,000 $ 150,176
Mar 28, 2 AM $ 0.0₈436
-1.58%
$ 436,000 $ 150,207
Mar 28, 1 AM $ 0.0₈439
+2.33%
$ 439,000 $ 143,826
Mar 28, 12 AM $ 0.0₈442
+12.57%
$ 442,000 $ 139,655
Mar 27, 11 PM $ 0.0₈396
+5.51%
$ 395,557 $ 136,021
Mar 27, 10 PM $ 0.0₈375
+1.35%
$ 374,900 $ 3,447
Mar 27, 9 PM $ 0.0₈352
+2.68%
$ 352,000 $ 3,264
Mar 27, 8 PM $ 0.0₈343
+1.15%
$ 342,800 $ 3,067
Mar 27, 7 PM $ 0.0₈339
-3.39%
$ 338,900 $ 3,000
Mar 27, 6 PM $ 0.0₈354
+1.65%
$ 353,735 $ 139,148
Mar 27, 5 PM $ 0.0₈349
-2.61%
$ 349,000 $ 133,578
Mar 27, 4 PM $ 0.0₈37
+6.04%
$ 370,000 $ 137,217
Mar 27, 3 PM $ 0.0₈372
+5.73%
$ 372,000 $ 131,554
Mar 27, 2 PM $ 0.0₈352
+0.00%
$ 351,836 $ 136,292
Mar 27, 1 PM $ 0.0₈352
-3.61%
$ 351,833 $ 130,152
Mar 27, 12 PM $ 0.0₈365
-2.14%
$ 365,000 $ 134,651
Mar 27, 11 AM $ 0.0₈381
+4.38%
$ 381,000 $ 127,356
Mar 27, 10 AM $ 0.0₈36
-5.62%
$ 360,442 $ 131,458
Mar 27, 9 AM $ 0.0₈367
+1.10%
$ 367,000 $ 130,847
Mar 27, 8 AM $ 0.0₈369
+8.63%
$ 369,000 $ 123,490
Mar 27, 3 AM $ 0.0₈433
+1.68%
$ 433,000 $ 145,550
Mar 27, 2 AM $ 0.0₈426
-4.09%
$ 425,842 $ 146,882
Mar 27, 1 AM $ 0.0₈444
-1.99%
$ 444,000 $ 150,157
Mar 27, 12 AM $ 0.0₈458
+11.30%
$ 458,000 $ 151,265
Mar 26, 11 PM $ 0.0₈411
+0.00%
$ 411,500 $ 1,322
Mar 26, 10 PM $ 0.0₈419
-1.64%
$ 419,000 $ 144,264
Mar 26, 9 PM $ 0.0₈44
+0.92%
$ 440,000 $ 146,287
Mar 26, 8 PM $ 0.0₈423
+1.20%
$ 423,000 $ 145,042
Mar 26, 7 PM $ 0.0₈441
+0.00%
$ 441,000 $ 144,390
Mar 26, 6 PM $ 0.0₈46
+0.00%
$ -- $ 152,293
Mar 26, 5 PM $ 0.0₈427
-4.04%
$ 427,000 $ 152,293
Mar 26, 4 PM $ 0.0₈445
+6.71%
$ 445,000 $ 147,326
Mar 26, 3 PM $ 0.0₈417
+0.00%
$ 417,000 $ 35
Mar 26, 2 PM $ 0.0₈442
-5.76%
$ 441,994 $ 145,396
Mar 26, 1 PM $ 0.0₈474
+2.82%
$ 473,987 $ 157,680
Mar 26, 12 PM $ 0.0₈456
-3.39%
$ 456,000 $ 150,286