PEPE CASH Historical Data

PECH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₈477
-1.45%
$ 477,000 $ 159,915
Mar 26, 10 AM $ 0.0₈471
+0.21%
$ 471,000 $ 165,322
Mar 26, 9 AM $ 0.0₈478
+2.58%
$ 478,000 $ 161,210
Mar 26, 8 AM $ 0.0₈448
-2.40%
$ 448,000 $ 157,851
Mar 26, 7 AM $ 0.0₈471
+2.39%
$ 471,000 $ 150,599
Mar 26, 6 AM $ 0.0₈474
+6.52%
$ 474,000 $ 157,283
Mar 26, 5 AM $ 0.0₈454
+0.44%
$ 454,000 $ 152,300
Mar 26, 4 AM $ 0.0₈452
+4.15%
$ 452,000 $ 152,666
Mar 26, 3 AM $ 0.0₈44
+2.09%
$ 440,000 $ 146,454
Mar 26, 2 AM $ 0.0₈433
-2.04%
$ 433,000 $ 143,989
Mar 26, 1 AM $ 0.0₈442
+1.84%
$ 442,000 $ 148,664
Mar 26, 12 AM $ 0.0₈436
+0.23%
$ 436,000 $ 146,523
Mar 25, 11 PM $ 0.0₈435
+0.46%
$ 435,000 $ 144,633
Mar 25, 10 PM $ 0.0₈433
+0.46%
$ 433,000 $ 137,206
Mar 25, 9 PM $ 0.0₈431
+0.70%
$ 431,000 $ 131,057
Mar 25, 8 PM $ 0.0₈428
-3.17%
$ 428,000 $ 124,981
Mar 25, 7 PM $ 0.0₈438
+0.00%
$ 438,000 $ 123,620
Mar 25, 6 PM $ 0.0₈435
-1.60%
$ 434,912 $ 116,268
Mar 25, 5 PM $ 0.0₈438
-0.68%
$ 438,000 $ 108,532
Mar 25, 4 PM $ 0.0₈431
+0.00%
$ 431,000 $ 110,784
Mar 25, 3 PM $ 0.0₈431
+0.47%
$ 431,000 $ 106,572
Mar 25, 2 PM $ 0.0₈429
-2.47%
$ 429,000 $ 102,196
Mar 25, 1 PM $ 0.0₈44
+0.46%
$ 440,000 $ 99,781
Mar 25, 12 PM $ 0.0₈445
+0.68%
$ 445,000 $ 104,277
Mar 25, 11 AM $ 0.0₈438
-0.68%
$ 438,000 $ 103,701
Mar 25, 10 AM $ 0.0₈441
+0.94%
$ 441,000 $ 103,776
Mar 25, 9 AM $ 0.0₈44
+0.92%
$ 440,000 $ 102,578
Mar 25, 8 AM $ 0.0₈442
-0.23%
$ 442,000 $ 105,566
Mar 25, 7 AM $ 0.0₈439
+0.03%
$ 439,000 $ 107,804
Mar 25, 6 AM $ 0.0₈439
-0.45%
$ 439,000 $ 106,790
Mar 25, 5 AM $ 0.0₈435
-0.46%
$ 435,000 $ 110,154
Mar 25, 4 AM $ 0.0₈441
+0.46%
$ 441,000 $ 108,310
Mar 25, 3 AM $ 0.0₈445
-0.89%
$ 445,000 $ 108,343
Mar 25, 2 AM $ 0.0₈445
+0.00%
$ 445,000 $ 105,862
Mar 25, 1 AM $ 0.0₈445
+0.91%
$ 445,000 $ 107,155
Mar 25, 12 AM $ 0.0₈457
+4.10%
$ 457,000 $ 108,146
Mar 24, 11 PM $ 0.0₈439
+0.00%
$ 439,000 $ 105,300
Mar 24, 10 PM $ 0.0₈439
+0.23%
$ 439,000 $ 108,611
Mar 24, 9 PM $ 0.0₈439
+0.23%
$ 439,000 $ 114,867
Mar 24, 8 PM $ 0.0₈438
-0.23%
$ 438,000 $ 118,444
Mar 24, 7 PM $ 0.0₈438
+0.00%
$ 438,000 $ 118,763
Mar 24, 6 PM $ 0.0₈438
+0.01%
$ 438,000 $ 118,530
Mar 24, 5 PM $ 0.0₈438
-0.01%
$ 437,977 $ 124,011
Mar 24, 4 PM $ 0.0₈438
-1.35%
$ 438,000 $ 123,350
Mar 24, 3 PM $ 0.0₈44
+0.45%
$ 439,976 $ 126,361
Mar 24, 2 PM $ 0.0₈438
+0.24%
$ 438,019 $ 127,664
Mar 24, 1 PM $ 0.0₈437
-2.02%
$ 437,000 $ 132,832
Mar 24, 12 PM $ 0.0₈438
-1.79%
$ 438,000 $ 133,952
Mar 24, 11 AM $ 0.0₈446
+2.06%
$ 446,000 $ 130,273
Mar 24, 10 AM $ 0.0₈439
+0.46%
$ 439,000 $ 133,832