PEPE CASH Historical Data

PECH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₈397
+1.77%
$ 397,000 $ 2,861
Apr 22, 9 PM $ 0.0₈39
-2.48%
$ 390,100 $ 2,858
Apr 22, 8 PM $ 0.0₈4
-2.68%
$ 400,000 $ 2,832
Apr 22, 7 PM $ 0.0₈428
+0.10%
$ 428,417 $ 136,252
Apr 22, 6 PM $ 0.0₈447
+8.82%
$ 447,414 $ 146,391
Apr 22, 5 PM $ 0.0₈411
-0.24%
$ 411,141 $ 131,931
Apr 22, 4 PM $ 0.0₈412
-1.31%
$ 412,122 $ 129,499
Apr 22, 3 PM $ 0.0₈418
+3.01%
$ 417,600 $ 2,836
Apr 22, 2 PM $ 0.0₈405
-23.80%
$ 405,380 $ 121,370
Apr 22, 1 PM $ 0.0₈531
-2.74%
$ 531,000 $ 148,873
Apr 22, 12 PM $ 0.0₈546
+11.15%
$ 545,747 $ 163,419
Apr 22, 11 AM $ 0.0₈507
+0.00%
$ 507,000 $ 147,747
Apr 22, 10 AM $ 0.0₈526
+0.00%
$ 526,000 $ 153,772
Apr 22, 9 AM $ 0.0₈532
+8.35%
$ 532,000 $ 150,738
Apr 22, 8 AM $ 0.0₈5
+8.23%
$ 500,000 $ 150,029
Apr 22, 7 AM $ 0.0₈482
+0.63%
$ 482,000 $ 146,905
Apr 22, 6 AM $ 0.0₈47
+13.20%
$ 470,000 $ 145,162
Apr 22, 5 AM $ 0.0₈415
+0.00%
$ 415,200 $ 2,184
Apr 22, 4 AM $ 0.0₈507
+3.89%
$ 507,000 $ 159,368
Apr 22, 3 AM $ 0.0₈518
+4.44%
$ 518,000 $ 151,990
Apr 22, 2 AM $ 0.0₈495
+9.10%
$ 495,326 $ 157,458
Apr 22, 1 AM $ 0.0₈479
+7.91%
$ 479,000 $ 147,421
Apr 22, 12 AM $ 0.0₈444
+2.70%
$ 443,879 $ 145,384
Apr 21, 11 PM $ 0.0₈432
-1.53%
$ 432,200 $ 1,566
Apr 21, 10 PM $ 0.0₈439
+0.35%
$ 438,924 $ 141,958
Apr 21, 9 PM $ 0.0₈437
+0.00%
$ 437,400 $ 1,592
Apr 21, 8 PM $ 0.0₈437
-3.83%
$ 437,400 $ 1,592
Apr 21, 7 PM $ 0.0₈455
+7.23%
$ 454,809 $ 146,357
Apr 21, 6 PM $ 0.0₈424
-3.03%
$ 424,156 $ 136,940
Apr 21, 5 PM $ 0.0₈437
-2.80%
$ 437,400 $ 1,592
Apr 21, 4 PM $ 0.0₈45
-4.03%
$ 450,000 $ 1,601
Apr 21, 3 PM $ 0.0₈469
+0.84%
$ 468,900 $ 1,591
Apr 21, 2 PM $ 0.0₈465
+2.12%
$ 464,643 $ 162,188
Apr 21, 1 PM $ 0.0₈462
-0.69%
$ 461,792 $ 162,034
Apr 21, 12 PM $ 0.0₈455
-1.30%
$ 455,000 $ 161,300
Apr 21, 11 AM $ 0.0₈469
+0.64%
$ 469,000 $ 159,649
Apr 21, 10 AM $ 0.0₈441
+10.25%
$ 441,000 $ 162,609
Apr 21, 9 AM $ 0.0₈4
-4.30%
$ 400,000 $ 134
Apr 21, 8 AM $ 0.0₈418
-5.00%
$ 417,981 $ 146,345
Apr 21, 7 AM $ 0.0₈436
+5.57%
$ 435,963 $ 145,153
Apr 21, 6 AM $ 0.0₈413
+2.22%
$ 412,980 $ 145,163
Apr 21, 5 AM $ 0.0₈404
-1.70%
$ 403,993 $ 139,989
Apr 21, 4 AM $ 0.0₈411
+0.00%
$ 410,982 $ 142,607
Apr 21, 3 AM $ 0.0₈411
+4.57%
$ 410,982 $ 142,666
Apr 21, 2 AM $ 0.0₈393
-4.14%
$ 393,019 $ 137,033
Apr 21, 1 AM $ 0.0₈41
-0.72%
$ 409,974 $ 142,793
Apr 21, 12 AM $ 0.0₈413
+0.48%
$ 412,966 $ 145,068
Apr 20, 11 PM $ 0.0₈411
+2.74%
$ 410,977 $ 145,105
Apr 20, 10 PM $ 0.0₈4
-1.23%
$ 400,000 $ 286
Apr 20, 9 PM $ 0.0₈405
+0.75%
$ 404,990 $ 143,912