PEPE CASH Historical Data

PECH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₈482
+1.04%
$ 482,004 $ 139,048
Feb 10, 9 PM $ 0.0₈477
-0.83%
$ 477,027 $ 136,691
Feb 10, 8 PM $ 0.0₈481
+1.47%
$ 481,022 $ 136,396
Feb 10, 7 PM $ 0.0₈474
+1.06%
$ 474,030 $ 139,245
Feb 10, 6 PM $ 0.0₈469
-3.10%
$ 469,036 $ 140,175
Feb 10, 5 PM $ 0.0₈471
-6.21%
$ 471,033 $ 144,158
Feb 10, 4 PM $ 0.0₈472
+0.85%
$ 472,000 $ 142,969
Feb 10, 3 PM $ 0.0₈469
+2.39%
$ 469,000 $ 141,111
Feb 10, 2 PM $ 0.0₈458
-6.27%
$ 458,051 $ 138,097
Feb 10, 1 PM $ 0.0₈489
-0.47%
$ 488,700 $ 148
Feb 10, 12 PM $ 0.0₈53
-1.31%
$ 529,961 $ 157,837
Feb 10, 11 AM $ 0.0₈536
+14.03%
$ 535,975 $ 153,895
Feb 10, 10 AM $ 0.0₈47
+4.21%
$ 470,011 $ 139,794
Feb 10, 9 AM $ 0.0₈451
-12.77%
$ 451,005 $ 135,155
Feb 10, 8 AM $ 0.0₈517
-1.52%
$ 517,000 $ 153,621
Feb 10, 7 AM $ 0.0₈531
+1.92%
$ 531,000 $ 158,470
Feb 10, 6 AM $ 0.0₈521
+8.07%
$ 520,998 $ 154,185
Feb 10, 5 AM $ 0.0₈482
-0.80%
$ 482,100 $ 9
Feb 10, 4 AM $ 0.0₈486
-2.80%
$ 486,000 $ 141,187
Feb 10, 3 AM $ 0.0₈5
+0.40%
$ 499,999 $ 148,298
Feb 10, 2 AM $ 0.0₈498
+0.00%
$ 497,999 $ 148,764
Feb 10, 1 AM $ 0.0₈508
+2.21%
$ 508,000 $ 149,593
Feb 10, 12 AM $ 0.0₈515
+3.00%
$ 515,000 $ 146,826
Feb 9, 11 PM $ 0.0₈5
+0.00%
$ 499,999 $ 146,816
Feb 9, 10 PM $ 0.0₈5
+0.20%
$ 499,997 $ 147,216
Feb 9, 9 PM $ 0.0₈499
+0.20%
$ 498,998 $ 147,192
Feb 9, 8 PM $ 0.0₈498
-0.20%
$ 497,998 $ 146,088
Feb 9, 7 PM $ 0.0₈499
-0.79%
$ 498,996 $ 147,932
Feb 9, 6 PM $ 0.0₈503
-1.37%
$ 502,992 $ 147,066
Feb 9, 5 PM $ 0.0₈509
-3.98%
$ 508,923 $ 151,398
Feb 9, 4 PM $ 0.0₈53
-3.64%
$ 530,000 $ 157,102
Feb 9, 3 PM $ 0.0₈528
+1.93%
$ 527,903 $ 158,627
Feb 9, 2 PM $ 0.0₈518
+6.18%
$ 505,954 $ 154,211
Feb 9, 12 PM $ 0.0₈556
+4.32%
$ 556,000 $ 157,209
Feb 9, 11 AM $ 0.0₈539
-3.23%
$ 539,000 $ 160,055
Feb 9, 10 AM $ 0.0₈557
+12.30%
$ 557,000 $ 167,504
Feb 9, 9 AM $ 0.0₈496
-0.80%
$ 495,979 $ 149,380
Feb 9, 8 AM $ 0.0₈5
-3.29%
$ 499,969 $ 149,813
Feb 9, 7 AM $ 0.0₈541
+0.19%
$ 541,000 $ 165,547
Feb 9, 6 AM $ 0.0₈517
-6.34%
$ 517,000 $ 160,404
Feb 9, 5 AM $ 0.0₈526
-1.50%
$ 526,000 $ 153,547
Feb 9, 4 AM $ 0.0₈552
+3.01%
$ 552,000 $ 157,293
Feb 9, 3 AM $ 0.0₈536
-1.49%
$ 535,874 $ 150,587
Feb 9, 2 AM $ 0.0₈535
-3.95%
$ 535,000 $ 144,313
Feb 9, 1 AM $ 0.0₈54
+9.98%
$ 540,000 $ 144,058
Feb 9, 12 AM $ 0.0₈491
-4.09%
$ 490,988 $ 134,105
Feb 8, 11 PM $ 0.0₈512
+1.77%
$ 511,915 $ 141,264
Feb 8, 10 PM $ 0.0₈515
+3.62%
$ 515,000 $ 137,909
Feb 8, 9 PM $ 0.0₈509
+4.27%
$ 508,857 $ 138,467
Feb 8, 8 PM $ 0.0₈511
+2.61%
$ 511,000 $ 135,525