PEPE CASH Historical Data

PECH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0₈402
+1.51%
$ 401,992 $ 143,745
Apr 20, 7 PM $ 0.0₈396
+3.92%
$ 396,016 $ 140,370
Apr 20, 6 PM $ 0.0₈381
-3.77%
$ 381,076 $ 137,283
Apr 20, 5 PM $ 0.0₈396
-1.72%
$ 396,015 $ 143,344
Apr 20, 4 PM $ 0.0₈403
+4.93%
$ 402,950 $ 147,352
Apr 20, 3 PM $ 0.0₈384
-3.99%
$ 384,019 $ 138,645
Apr 20, 2 PM $ 0.0₈4
+4.41%
$ 399,960 $ 145,826
Apr 20, 1 PM $ 0.0₈383
-0.77%
$ 383,065 $ 141,102
Apr 20, 12 PM $ 0.0₈386
-0.77%
$ 386,052 $ 143,350
Apr 20, 11 AM $ 0.0₈389
+2.09%
$ 389,041 $ 144,236
Apr 20, 10 AM $ 0.0₈381
-1.54%
$ 381,073 $ 142,167
Apr 20, 9 AM $ 0.0₈387
+3.21%
$ 387,029 $ 146,728
Apr 20, 8 AM $ 0.0₈375
+0.86%
$ 374,988 $ 142,407
Apr 20, 7 AM $ 0.0₈411
+1.20%
$ 410,864 $ 158,092
Apr 20, 6 AM $ 0.0₈406
+7.22%
$ 405,921 $ 156,502
Apr 20, 5 AM $ 0.0₈379
-2.92%
$ 378,600 $ 453
Apr 20, 4 AM $ 0.0₈408
+1.24%
$ 408,000 $ 161,500
Apr 20, 3 AM $ 0.0₈411
+5.28%
$ 411,000 $ 159,834
Apr 20, 2 AM $ 0.0₈39
+2.19%
$ 390,400 $ 303
Apr 20, 1 AM $ 0.0₈382
-2.15%
$ 382,017 $ 151,554
Apr 20, 12 AM $ 0.0₈421
+5.25%
$ 421,000 $ 163,908
Apr 19, 11 PM $ 0.0₈379
-0.79%
$ 379,000 $ 143,481
Apr 19, 10 PM $ 0.0₈369
-7.75%
$ 369,000 $ 144,405
Apr 19, 9 PM $ 0.0₈4
+5.82%
$ 400,000 $ 299
Apr 19, 8 PM $ 0.0₈378
+0.53%
$ 377,996 $ 136,636
Apr 19, 7 PM $ 0.0₈376
-0.53%
$ 375,996 $ 130,068
Apr 19, 6 PM $ 0.0₈378
+0.53%
$ 377,996 $ 124,702
Apr 19, 5 PM $ 0.0₈376
-0.27%
$ 375,996 $ 117,606
Apr 19, 4 PM $ 0.0₈377
+0.80%
$ 376,995 $ 111,395
Apr 19, 3 PM $ 0.0₈374
-0.27%
$ 373,996 $ 105,075
Apr 19, 2 PM $ 0.0₈375
+1.90%
$ 374,995 $ 99,050
Apr 19, 1 PM $ 0.0₈368
-2.13%
$ 367,999 $ 91,123
Apr 19, 12 PM $ 0.0₈376
+3.58%
$ 375,998 $ 86,018
Apr 19, 11 AM $ 0.0₈363
-1.89%
$ 363,000 $ 77,995
Apr 19, 10 AM $ 0.0₈37
-2.63%
$ 369,998 $ 72,797
Apr 19, 9 AM $ 0.0₈38
+3.26%
$ 380,000 $ 67,629
Apr 19, 8 AM $ 0.0₈368
-0.27%
$ 368,000 $ 60,562
Apr 19, 7 AM $ 0.0₈369
-2.89%
$ 369,000 $ 53,528
Apr 19, 6 AM $ 0.0₈38
+0.80%
$ 379,984 $ 49,276
Apr 19, 5 AM $ 0.0₈377
+0.53%
$ 376,986 $ 41,947
Apr 19, 4 AM $ 0.0₈375
-2.08%
$ 374,988 $ 36,052
Apr 19, 3 AM $ 0.0₈383
+4.35%
$ 382,966 $ 29,989
Apr 19, 2 AM $ 0.0₈367
-3.91%
$ 367,006 $ 22,493
Apr 19, 1 AM $ 0.0₈382
+0.02%
$ 381,944 $ 16,769
Apr 19, 12 AM $ 0.0₈382
+0.30%
$ 381,870 $ 11,192
Apr 18, 11 PM $ 0.0₈381
+3.24%
$ 380,733 $ 5,023
Apr 18, 10 PM $ 0.0₈369
+1.49%
$ 368,800 $ 391
Apr 18, 9 PM $ 0.0₈363
+0.00%
$ 363,400 $ 541
Apr 18, 8 PM $ 0.0₈363
+0.00%
$ 363,400 $ 882
Apr 18, 7 PM $ 0.0₈363
+0.00%
$ 363,400 $ 882