PEPE CASH Historical Data

PECH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₈445
-0.45%
$ 445,000 $ 125,520
Mar 24, 8 AM $ 0.0₈445
+0.00%
$ 445,000 $ 124,773
Mar 24, 7 AM $ 0.0₈445
-0.45%
$ 444,978 $ 123,275
Mar 24, 6 AM $ 0.0₈438
-1.35%
$ 438,000 $ 123,115
Mar 24, 5 AM $ 0.0₈436
-3.11%
$ 436,000 $ 123,524
Mar 24, 4 AM $ 0.0₈449
+2.04%
$ 448,994 $ 124,590
Mar 24, 3 AM $ 0.0₈44
-1.78%
$ 439,997 $ 121,229
Mar 24, 2 AM $ 0.0₈448
+1.36%
$ 447,993 $ 119,071
Mar 24, 1 AM $ 0.0₈442
+1.38%
$ 441,996 $ 118,085
Mar 24, 12 AM $ 0.0₈436
+2.35%
$ 435,999 $ 113,066
Mar 23, 11 PM $ 0.0₈426
-5.96%
$ 426,002 $ 102,796
Mar 23, 10 PM $ 0.0₈453
+6.84%
$ 452,995 $ 108,487
Mar 23, 9 PM $ 0.0₈424
+0.47%
$ 424,003 $ 101,184
Mar 23, 8 PM $ 0.0₈421
-0.24%
$ 421,004 $ 103,069
Mar 23, 7 PM $ 0.0₈422
+0.24%
$ 422,003 $ 108,338
Mar 23, 6 PM $ 0.0₈421
-1.17%
$ 421,002 $ 112,886
Mar 23, 5 PM $ 0.0₈426
-0.93%
$ 426,001 $ 117,648
Mar 23, 4 PM $ 0.0₈432
+0.23%
$ 432,000 $ 120,394
Mar 23, 3 PM $ 0.0₈431
+0.23%
$ 431,000 $ 121,249
Mar 23, 2 PM $ 0.0₈43
-1.60%
$ 430,000 $ 122,344
Mar 23, 1 PM $ 0.0₈433
-2.26%
$ 433,000 $ 122,981
Mar 23, 12 PM $ 0.0₈44
-3.08%
$ 439,999 $ 126,623
Mar 23, 11 AM $ 0.0₈471
+8.03%
$ 470,996 $ 135,010
Mar 23, 10 AM $ 0.0₈436
+0.23%
$ 435,992 $ 124,588
Mar 23, 9 AM $ 0.0₈435
-0.91%
$ 434,977 $ 128,333
Mar 23, 8 AM $ 0.0₈439
+1.15%
$ 438,964 $ 131,255
Mar 23, 7 AM $ 0.0₈434
+0.00%
$ 433,980 $ 128,524
Mar 23, 6 AM $ 0.0₈434
-1.80%
$ 433,978 $ 122,756
Mar 23, 5 AM $ 0.0₈442
+0.68%
$ 441,943 $ 117,658
Mar 23, 4 AM $ 0.0₈439
-3.31%
$ 438,953 $ 113,468
Mar 23, 3 AM $ 0.0₈454
-0.39%
$ 454,000 $ 113,026
Mar 23, 2 AM $ 0.0₈438
+6.65%
$ 438,000 $ 109,350
Mar 23, 1 AM $ 0.0₈431
+0.23%
$ 430,907 $ 108,290
Mar 23, 12 AM $ 0.0₈43
+0.23%
$ 429,915 $ 112,969
Mar 22, 11 PM $ 0.0₈429
+0.00%
$ 428,923 $ 119,835
Mar 22, 10 PM $ 0.0₈429
+0.23%
$ 428,927 $ 125,023
Mar 22, 9 PM $ 0.0₈428
+0.94%
$ 427,931 $ 123,760
Mar 22, 8 PM $ 0.0₈425
+0.23%
$ 424,944 $ 126,736
Mar 22, 7 PM $ 0.0₈424
+0.00%
$ 423,948 $ 126,410
Mar 22, 6 PM $ 0.0₈424
+0.00%
$ 423,948 $ 127,654
Mar 22, 5 PM $ 0.0₈424
+0.71%
$ 423,947 $ 125,694
Mar 22, 4 PM $ 0.0₈421
-0.47%
$ 420,960 $ 126,445
Mar 22, 3 PM $ 0.0₈423
+0.00%
$ 422,952 $ 125,770
Mar 22, 2 PM $ 0.0₈423
+0.24%
$ 422,953 $ 125,731
Mar 22, 1 PM $ 0.0₈422
-3.88%
$ 421,957 $ 123,793
Mar 22, 12 PM $ 0.0₈439
+6.76%
$ 439,000 $ 129,877
Mar 22, 11 AM $ 0.0₈411
-6.12%
$ 411,200 $ 496
Mar 22, 10 AM $ 0.0₈444
-2.20%
$ 444,000 $ 127,278
Mar 22, 9 AM $ 0.0₈457
+5.79%
$ 457,000 $ 136,660
Mar 22, 8 AM $ 0.0₈433
-0.23%
$ 432,995 $ 131,215