PEPE CASH Historical Data

PECH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₈511
+2.61%
$ 511,000 $ 135,525
Feb 8, 7 PM $ 0.0₈498
+1.82%
$ 497,902 $ 138,389
Feb 8, 6 PM $ 0.0₈489
-5.42%
$ 489,020 $ 133,311
Feb 8, 5 PM $ 0.0₈517
-2.82%
$ 517,022 $ 139,525
Feb 8, 4 PM $ 0.0₈532
+0.57%
$ 532,007 $ 144,450
Feb 8, 3 PM $ 0.0₈529
-1.49%
$ 528,997 $ 139,669
Feb 8, 2 PM $ 0.0₈537
+1.13%
$ 536,991 $ 139,459
Feb 8, 1 PM $ 0.0₈531
-0.19%
$ 530,996 $ 136,016
Feb 8, 12 PM $ 0.0₈532
+0.00%
$ 531,995 $ 135,918
Feb 8, 11 AM $ 0.0₈532
+0.76%
$ 531,994 $ 137,807
Feb 8, 10 AM $ 0.0₈528
-0.38%
$ 527,997 $ 139,135
Feb 8, 9 AM $ 0.0₈53
-0.93%
$ 529,995 $ 139,514
Feb 8, 8 AM $ 0.0₈535
-1.47%
$ 534,989 $ 139,465
Feb 8, 7 AM $ 0.0₈543
+0.19%
$ 542,952 $ 144,578
Feb 8, 6 AM $ 0.0₈542
-0.18%
$ 541,944 $ 147,160
Feb 8, 5 AM $ 0.0₈543
+0.37%
$ 542,942 $ 150,199
Feb 8, 4 AM $ 0.0₈541
+4.06%
$ 540,929 $ 154,467
Feb 8, 3 AM $ 0.0₈52
+0.00%
$ 519,800 $ 529
Feb 8, 2 AM $ 0.0₈52
+1.92%
$ 519,800 $ 529
Feb 8, 1 AM $ 0.0₈51
+2.20%
$ 510,000 $ 486
Feb 8, 12 AM $ 0.0₈499
+1.63%
$ 499,000 $ 555
Feb 7, 11 PM $ 0.0₈467
-5.28%
$ 467,000 $ 141,128
Feb 7, 10 PM $ 0.0₈493
+1.64%
$ 493,022 $ 150,309
Feb 7, 9 PM $ 0.0₈485
-1.62%
$ 485,054 $ 145,918
Feb 7, 8 PM $ 0.0₈493
+5.57%
$ 493,023 $ 149,109
Feb 7, 7 PM $ 0.0₈467
+0.00%
$ 467,127 $ 142,471
Feb 7, 6 PM $ 0.0₈467
-2.09%
$ 467,126 $ 143,330
Feb 7, 5 PM $ 0.0₈477
-4.58%
$ 477,084 $ 148,415
Feb 7, 4 PM $ 0.0₈5
+0.20%
$ 499,996 $ 156,778
Feb 7, 3 PM $ 0.0₈499
+7.54%
$ 499,000 $ 572
Feb 7, 2 PM $ 0.0₈464
-5.70%
$ 464,000 $ 149,481
Feb 7, 1 PM $ 0.0₈492
-4.44%
$ 492,048 $ 160,230
Feb 7, 12 PM $ 0.0₈515
+4.03%
$ 514,896 $ 169,883
Feb 7, 11 AM $ 0.0₈495
-3.33%
$ 494,959 $ 161,643
Feb 7, 10 AM $ 0.0₈513
+11.76%
$ 513,000 $ 166,209
Feb 7, 9 AM $ 0.0₈459
-2.11%
$ 459,000 $ 1,287
Feb 7, 8 AM $ 0.0₈469
+2.41%
$ 468,916 $ 153,885
Feb 7, 7 AM $ 0.0₈458
+0.66%
$ 457,885 $ 150,124
Feb 7, 6 AM $ 0.0₈455
+0.66%
$ 454,893 $ 146,204
Feb 7, 5 AM $ 0.0₈452
+2.24%
$ 451,910 $ 142,962
Feb 7, 4 AM $ 0.0₈447
-1.54%
$ 447,000 $ 134,949
Feb 7, 3 AM $ 0.0₈439
+2.81%
$ 439,000 $ 136,183
Feb 7, 2 AM $ 0.0₈428
+1.18%
$ 428,000 $ 126,963
Feb 7, 1 AM $ 0.0₈434
+3.58%
$ 434,000 $ 124,586
Feb 7, 12 AM $ 0.0₈418
-0.12%
$ 418,000 $ 122,249
Feb 6, 11 PM $ 0.0₈426
+2.16%
$ 426,000 $ 125,511
Feb 6, 10 PM $ 0.0₈438
+3.13%
$ 438,310 $ 984
Feb 6, 9 PM $ 0.0₈425
-1.01%
$ 425,000 $ 125,069
Feb 6, 8 PM $ 0.0₈429
-5.02%
$ 429,355 $ 127,375
Feb 6, 7 PM $ 0.0₈452
-0.22%
$ 452,060 $ 133,391