PEPE CASH Historical Data

PECH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₈429
-5.02%
$ 429,355 $ 127,375
Feb 6, 7 PM $ 0.0₈452
-0.22%
$ 452,060 $ 133,391
Feb 6, 6 PM $ 0.0₈453
+4.80%
$ 453,051 $ 131,224
Feb 6, 5 PM $ 0.0₈432
-9.90%
$ 432,286 $ 123,253
Feb 6, 4 PM $ 0.0₈48
+9.48%
$ 479,781 $ 136,039
Feb 6, 3 PM $ 0.0₈438
+3.49%
$ 438,217 $ 124,321
Feb 6, 2 PM $ 0.0₈423
-14.66%
$ 423,423 $ 118,805
Feb 6, 1 PM $ 0.0₈496
-0.20%
$ 496,142 $ 139,631
Feb 6, 12 PM $ 0.0₈497
-0.39%
$ 497,143 $ 133,069
Feb 6, 11 AM $ 0.0₈499
+0.21%
$ 499,041 $ 128,957
Feb 6, 10 AM $ 0.0₈498
+0.21%
$ 498,009 $ 128,476
Feb 6, 9 AM $ 0.0₈497
+0.00%
$ 496,977 $ 129,287
Feb 6, 8 AM $ 0.0₈497
-0.79%
$ 496,977 $ 128,680
Feb 6, 7 AM $ 0.0₈501
+0.60%
$ 500,955 $ 128,842
Feb 6, 6 AM $ 0.0₈498
+0.00%
$ 497,979 $ 127,544
Feb 6, 5 AM $ 0.0₈498
+0.20%
$ 497,979 $ 127,181
Feb 6, 4 AM $ 0.0₈497
-1.96%
$ 496,985 $ 127,405
Feb 6, 3 AM $ 0.0₈507
-2.68%
$ 506,931 $ 134,385
Feb 6, 2 AM $ 0.0₈521
+4.19%
$ 520,884 $ 140,291
Feb 6, 1 AM $ 0.0₈5
-0.59%
$ 499,959 $ 137,300
Feb 6, 12 AM $ 0.0₈503
-1.17%
$ 502,949 $ 139,926
Feb 5, 11 PM $ 0.0₈509
+2.00%
$ 508,927 $ 140,694
Feb 5, 10 PM $ 0.0₈499
+0.21%
$ 498,961 $ 132,244
Feb 5, 9 PM $ 0.0₈498
-0.22%
$ 497,891 $ 129,921
Feb 5, 8 PM $ 0.0₈499
+0.00%
$ 499,006 $ 128,888
Feb 5, 7 PM $ 0.0₈499
-0.40%
$ 499,006 $ 128,244
Feb 5, 6 PM $ 0.0₈501
-2.90%
$ 501,004 $ 131,585
Feb 5, 5 PM $ 0.0₈516
+1.77%
$ 515,980 $ 137,533
Feb 5, 4 PM $ 0.0₈507
-2.31%
$ 506,982 $ 134,853
Feb 5, 3 PM $ 0.0₈519
-0.57%
$ 518,963 $ 136,274
Feb 5, 2 PM $ 0.0₈52
+0.19%
$ 519,958 $ 135,429
Feb 5, 1 PM $ 0.0₈519
+1.56%
$ 518,952 $ 134,784
Feb 5, 12 PM $ 0.0₈511
-1.54%
$ 510,967 $ 133,679
Feb 5, 11 AM $ 0.0₈534
+0.56%
$ 533,928 $ 144,696
Feb 5, 10 AM $ 0.0₈531
+2.51%
$ 530,965 $ 143,794
Feb 5, 9 AM $ 0.0₈518
+0.00%
$ 517,979 $ 137,888
Feb 5, 8 AM $ 0.0₈518
-0.19%
$ 517,962 $ 138,584
Feb 5, 7 AM $ 0.0₈519
-0.95%
$ 518,957 $ 139,134
Feb 5, 6 AM $ 0.0₈524
+1.35%
$ 523,946 $ 143,445
Feb 5, 5 AM $ 0.0₈517
-1.33%
$ 516,963 $ 142,172
Feb 5, 4 AM $ 0.0₈524
+1.74%
$ 523,946 $ 147,459
Feb 5, 3 AM $ 0.0₈515
-0.19%
$ 514,967 $ 143,288
Feb 5, 2 AM $ 0.0₈516
-0.77%
$ 515,964 $ 143,631
Feb 5, 1 AM $ 0.0₈52
-2.26%
$ 519,953 $ 143,167
Feb 5, 12 AM $ 0.0₈532
+6.17%
$ 531,925 $ 145,683
Feb 4, 11 PM $ 0.0₈501
+0.00%
$ 501,001 $ 140,645
Feb 4, 10 PM $ 0.0₈501
-0.99%
$ 501,001 $ 143,700
Feb 4, 9 PM $ 0.0₈506
-1.36%
$ 505,989 $ 148,486
Feb 4, 8 PM $ 0.0₈513
+0.00%
$ 512,970 $ 148,667
Feb 4, 7 PM $ 0.0₈513
-3.37%
$ 512,970 $ 148,172