PEPE CASH Historical Data

PECH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₈363
+0.00%
$ 363,400 $ 883
Apr 18, 5 PM $ 0.0₈363
+0.00%
$ 363,400 $ 883
Apr 18, 4 PM $ 0.0₈363
+0.00%
$ 363,400 $ 883
Apr 18, 3 PM $ 0.0₈363
+0.00%
$ 363,400 $ 883
Apr 18, 2 PM $ 0.0₈363
+0.00%
$ 363,400 $ 883
Apr 18, 1 PM $ 0.0₈363
+0.00%
$ 363,400 $ 883
Apr 18, 12 PM $ 0.0₈363
+0.00%
$ 363,400 $ 884
Apr 18, 11 AM $ 0.0₈363
+0.00%
$ 363,400 $ 888
Apr 18, 10 AM $ 0.0₈363
+0.00%
$ 363,400 $ 888
Apr 18, 9 AM $ 0.0₈363
+0.00%
$ 363,400 $ 888
Apr 18, 8 AM $ 0.0₈363
+0.00%
$ 363,400 $ 888
Apr 18, 7 AM $ 0.0₈395
-0.18%
$ 395,400 $ 991
Apr 18, 6 AM $ 0.0₈397
+7.04%
$ 397,000 $ 953
Apr 18, 5 AM $ 0.0₈371
+0.00%
$ 370,900 $ 1,267
Apr 18, 4 AM $ 0.0₈371
+0.00%
$ 370,900 $ 1,268
Apr 18, 3 AM $ 0.0₈371
+0.00%
$ 370,900 $ 1,268
Apr 18, 2 AM $ 0.0₈371
+0.00%
$ 370,900 $ 1,268
Apr 17, 11 PM $ 0.0₈398
+0.00%
$ 397,900 $ 996
Apr 17, 10 PM $ 0.0₈398
-0.53%
$ 397,900 $ 952
Apr 17, 9 PM $ 0.0₈4
+0.00%
$ 400,000 $ 799
Apr 17, 8 PM $ 0.0₈398
+0.00%
$ 397,900 $ 458
Apr 17, 7 PM $ 0.0₈398
+0.00%
$ 397,900 $ 476
Apr 17, 6 PM $ 0.0₈398
-0.51%
$ 397,900 $ 475
Apr 17, 5 PM $ 0.0₈4
+0.00%
$ 399,946 $ 18,639
Apr 17, 4 PM $ 0.0₈4
+0.00%
$ 399,958 $ 23,683
Apr 17, 3 PM $ 0.0₈4
+0.00%
$ 399,965 $ 28,896
Apr 17, 2 PM $ 0.0₈4
+0.00%
$ 399,971 $ 34,616
Apr 17, 1 PM $ 0.0₈4
+0.01%
$ 399,976 $ 41,635
Apr 17, 12 PM $ 0.0₈4
-0.01%
$ 399,950 $ 47,888
Apr 17, 11 AM $ 0.0₈4
+0.00%
$ 400,000 $ 52,880
Apr 17, 10 AM $ 0.0₈4
+0.00%
$ 400,000 $ 57,865
Apr 17, 9 AM $ 0.0₈4
+0.00%
$ 400,000 $ 64,425
Apr 17, 8 AM $ 0.0₈4
+0.00%
$ 400,000 $ 69,614
Apr 17, 7 AM $ 0.0₈439
+4.77%
$ 439,000 $ 76,963
Apr 17, 6 AM $ 0.0₈419
+0.00%
$ 419,000 $ 74,349
Apr 17, 5 AM $ 0.0₈419
+0.00%
$ 419,000 $ 81,185
Apr 17, 4 AM $ 0.0₈419
+0.00%
$ 419,000 $ 88,182
Apr 17, 3 AM $ 0.0₈419
+0.00%
$ 419,000 $ 97,131
Apr 17, 2 AM $ 0.0₈419
+0.00%
$ 419,000 $ 103,728
Apr 17, 1 AM $ 0.0₈419
-0.03%
$ 418,891 $ 112,717
Apr 17, 12 AM $ 0.0₈419
+0.00%
$ 419,000 $ 118,297
Apr 16, 11 PM $ 0.0₈419
+0.00%
$ 419,000 $ 119,693
Apr 16, 10 PM $ 0.0₈419
+0.00%
$ 419,000 $ 119,693
Apr 16, 9 PM $ 0.0₈419
+0.00%
$ 419,000 $ 119,693
Apr 16, 8 PM $ 0.0₈419
+3.97%
$ 419,000 $ 119,693
Apr 16, 7 PM $ 0.0₈427
+0.95%
$ 427,000 $ 114,598
Apr 16, 6 PM $ 0.0₈423
+0.75%
$ 423,000 $ 110,066
Apr 16, 5 PM $ 0.0₈425
+8.97%
$ 425,000 $ 103,108
Apr 16, 4 PM $ 0.0₈39
-4.15%
$ 390,000 $ 484
Apr 16, 3 PM $ 0.0₈407
-3.58%
$ 406,902 $ 90,567