PEPE CASH Historical Data

PECH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₈513
+0.00%
$ 512,970 $ 148,667
Feb 4, 7 PM $ 0.0₈513
-3.37%
$ 512,970 $ 148,172
Feb 4, 6 PM $ 0.0₈549
+5.78%
$ 549,000 $ 153,508
Feb 4, 5 PM $ 0.0₈545
+0.37%
$ 544,802 $ 158,735
Feb 4, 4 PM $ 0.0₈543
-2.03%
$ 542,773 $ 157,324
Feb 4, 3 PM $ 0.0₈554
+4.96%
$ 554,000 $ 160,848
Feb 4, 2 PM $ 0.0₈528
-1.34%
$ 527,832 $ 155,340
Feb 4, 1 PM $ 0.0₈535
-2.72%
$ 534,998 $ 160,356
Feb 4, 12 PM $ 0.0₈55
-1.78%
$ 549,947 $ 168,601
Feb 4, 11 AM $ 0.0₈56
+6.85%
$ 559,914 $ 172,021
Feb 4, 10 AM $ 0.0₈524
-3.49%
$ 524,038 $ 159,318
Feb 4, 9 AM $ 0.0₈543
-0.37%
$ 542,974 $ 165,378
Feb 4, 8 AM $ 0.0₈545
+5.56%
$ 544,986 $ 163,699
Feb 4, 7 AM $ 0.0₈516
-5.27%
$ 516,300 $ 376
Feb 4, 6 AM $ 0.0₈551
-1.08%
$ 551,000 $ 170,438
Feb 4, 5 AM $ 0.0₈553
-1.25%
$ 553,000 $ 166,177
Feb 4, 4 AM $ 0.0₈566
-0.53%
$ 566,000 $ 165,945
Feb 4, 3 AM $ 0.0₈554
+0.36%
$ 554,000 $ 169,850
Feb 4, 2 AM $ 0.0₈556
-2.11%
$ 556,000 $ 165,926
Feb 4, 1 AM $ 0.0₈545
+1.31%
$ 545,000 $ 171,059
Feb 4, 12 AM $ 0.0₈538
-1.10%
$ 538,000 $ 162,453
Feb 3, 11 PM $ 0.0₈546
-0.35%
$ 546,000 $ 162,037
Feb 3, 10 PM $ 0.0₈548
+1.09%
$ 547,906 $ 162,949
Feb 3, 9 PM $ 0.0₈54
-1.10%
$ 540,000 $ 161,183
Feb 3, 8 PM $ 0.0₈541
-0.55%
$ 541,000 $ 163,367
Feb 3, 7 PM $ 0.0₈548
+2.81%
$ 548,000 $ 164,123
Feb 3, 6 PM $ 0.0₈533
+0.38%
$ 532,997 $ 161,569
Feb 3, 5 PM $ 0.0₈531
-3.45%
$ 531,000 $ 158,727
Feb 3, 4 PM $ 0.0₈548
+1.48%
$ 548,000 $ 160,537
Feb 3, 3 PM $ 0.0₈54
+0.56%
$ 540,000 $ 165,741
Feb 3, 2 PM $ 0.0₈537
+0.00%
$ 537,000 $ 162,486
Feb 3, 1 PM $ 0.0₈537
+0.75%
$ 537,000 $ 161,971
Feb 3, 12 PM $ 0.0₈529
-2.58%
$ 529,000 $ 162,389
Feb 3, 11 AM $ 0.0₈546
-0.18%
$ 546,000 $ 160,551
Feb 3, 10 AM $ 0.0₈533
+0.95%
$ 533,000 $ 164,238
Feb 3, 9 AM $ 0.0₈534
-1.11%
$ 534,000 $ 158,640
Feb 3, 8 AM $ 0.0₈546
+0.00%
$ 546,000 $ 160,465
Feb 3, 7 AM $ 0.0₈526
+0.38%
$ 526,000 $ 163,278
Feb 3, 6 AM $ 0.0₈532
+2.11%
$ 532,000 $ 153,018
Feb 3, 5 AM $ 0.0₈525
-2.05%
$ 525,000 $ 146,941
Feb 3, 4 AM $ 0.0₈528
+1.16%
$ 528,000 $ 147,952
Feb 3, 3 AM $ 0.0₈522
-2.81%
$ 521,925 $ 142,118
Feb 3, 2 AM $ 0.0₈512
-5.02%
$ 511,937 $ 132,822
Feb 3, 1 AM $ 0.0₈533
+8.34%
$ 533,000 $ 132,949
Feb 3, 12 AM $ 0.0₈492
+0.00%
$ 491,969 $ 119,604
Feb 2, 11 PM $ 0.0₈492
-2.19%
$ 491,969 $ 118,278
Feb 2, 10 PM $ 0.0₈511
+3.23%
$ 511,000 $ 122,775
Feb 2, 9 PM $ 0.0₈512
+3.22%
$ 511,933 $ 125,283
Feb 2, 8 PM $ 0.0₈496
-0.40%
$ 495,962 $ 122,347
Feb 2, 7 PM $ 0.0₈498
+0.40%
$ 497,959 $ 123,147