PEPE CASH Historical Data

PECH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₈419
+1.49%
$ 419,000 $ 87,006
Apr 16, 1 PM $ 0.0₈413
+0.21%
$ 412,850 $ 82,982
Apr 16, 12 PM $ 0.0₈426
+9.23%
$ 426,000 $ 84,189
Apr 16, 11 AM $ 0.0₈39
+0.00%
$ 390,000 $ 457
Apr 16, 10 AM $ 0.0₈39
+0.00%
$ 390,000 $ 434
Apr 16, 9 AM $ 0.0₈39
+0.03%
$ 390,000 $ 428
Apr 16, 8 AM $ 0.0₈39
+5.38%
$ 389,900 $ 396
Apr 16, 7 AM $ 0.0₈37
+0.00%
$ 370,000 $ 64,335
Apr 16, 6 AM $ 0.0₈37
+1.08%
$ 370,000 $ 64,335
Apr 16, 5 AM $ 0.0₈366
+2.48%
$ 366,043 $ 59,334
Apr 16, 4 AM $ 0.0₈357
+4.74%
$ 357,178 $ 57,611
Apr 16, 3 AM $ 0.0₈346
-7.95%
$ 346,491 $ 52,639
Apr 16, 2 AM $ 0.0₈37
-1.68%
$ 370,095 $ 57,479
Apr 16, 1 AM $ 0.0₈376
+1.96%
$ 376,400 $ 849
Apr 16, 12 AM $ 0.0₈369
-0.53%
$ 369,161 $ 57,716
Apr 15, 11 PM $ 0.0₈371
+0.00%
$ 371,129 $ 59,035
Apr 15, 10 PM $ 0.0₈371
+0.00%
$ 371,118 $ 64,591
Apr 15, 9 PM $ 0.0₈371
-0.02%
$ 371,106 $ 71,694
Apr 15, 8 PM $ 0.0₈371
+0.00%
$ 371,163 $ 80,556
Apr 15, 7 PM $ 0.0₈371
-4.37%
$ 371,151 $ 86,916
Apr 15, 2 PM $ 0.0₈436
+8.53%
$ 436,000 $ 135,069
Apr 15, 10 AM $ 0.0₈393
+4.24%
$ 393,000 $ 144,317
Apr 15, 9 AM $ 0.0₈373
+2.19%
$ 373,000 $ 141,443
Apr 15, 8 AM $ 0.0₈365
+0.00%
$ 365,000 $ 138,293
Apr 15, 7 AM $ 0.0₈365
+0.01%
$ 365,075 $ 144,261
Apr 15, 6 AM $ 0.0₈365
+0.01%
$ 365,030 $ 150,015
Apr 15, 5 AM $ 0.0₈365
+0.27%
$ 365,000 $ 156,054
Apr 15, 4 AM $ 0.0₈362
+6.79%
$ 362,000 $ 159,244
Apr 15, 3 AM $ 0.0₈339
+0.00%
$ 338,990 $ 150,613
Apr 15, 2 AM $ 0.0₈339
+3.35%
$ 338,990 $ 150,410
Apr 15, 1 AM $ 0.0₈328
+0.00%
$ 327,998 $ 144,648
Apr 15, 12 AM $ 0.0₈328
+1.55%
$ 327,997 $ 143,517
Apr 14, 11 PM $ 0.0₈323
+0.00%
$ 323,002 $ 142,327
Apr 14, 10 PM $ 0.0₈323
+0.31%
$ 323,002 $ 137,531
Apr 14, 9 PM $ 0.0₈322
+0.31%
$ 322,003 $ 131,292
Apr 14, 8 PM $ 0.0₈321
+0.00%
$ 321,013 $ 123,275
Apr 14, 7 PM $ 0.0₈321
+1.26%
$ 321,014 $ 117,466
Apr 14, 6 PM $ 0.0₈317
-0.31%
$ 317,031 $ 110,467
Apr 14, 5 PM $ 0.0₈318
-1.84%
$ 318,028 $ 105,139
Apr 14, 4 PM $ 0.0₈324
+0.92%
$ 324,003 $ 101,663
Apr 14, 3 PM $ 0.0₈321
+1.26%
$ 321,044 $ 99,815
Apr 14, 2 PM $ 0.0₈317
-0.31%
$ 317,063 $ 98,867
Apr 14, 1 PM $ 0.0₈318
+0.63%
$ 318,051 $ 97,637
Apr 14, 12 PM $ 0.0₈316
-1.55%
$ 316,065 $ 90,593
Apr 14, 11 AM $ 0.0₈321
+0.01%
$ 321,042 $ 85,392
Apr 14, 10 AM $ 0.0₈32
-0.95%
$ 320,000 $ 77,930
Apr 14, 9 AM $ 0.0₈323
+0.97%
$ 323,074 $ 73,567
Apr 14, 8 AM $ 0.0₈32
+6.27%
$ 319,956 $ 66,634
Apr 14, 7 AM $ 0.0₈301
-0.01%
$ 301,071 $ 57,823
Apr 14, 6 AM $ 0.0₈301
-4.17%
$ 301,087 $ 55,775