PEPE CASH Historical Data

PECH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₈449
+0.45%
$ 448,997 $ 147,856
Mar 19, 11 PM $ 0.0₈447
+2.76%
$ 446,998 $ 149,518
Mar 19, 10 PM $ 0.0₈435
-0.68%
$ 434,999 $ 145,683
Mar 19, 9 PM $ 0.0₈438
+0.23%
$ 437,999 $ 149,381
Mar 19, 8 PM $ 0.0₈437
-2.46%
$ 436,999 $ 148,907
Mar 19, 7 PM $ 0.0₈448
-6.28%
$ 447,998 $ 152,107
Mar 19, 6 PM $ 0.0₈464
+4.74%
$ 464,000 $ 161,488
Mar 19, 5 PM $ 0.0₈443
+0.23%
$ 442,998 $ 147,543
Mar 19, 4 PM $ 0.0₈442
-2.00%
$ 441,998 $ 146,614
Mar 19, 3 PM $ 0.0₈451
+4.88%
$ 450,996 $ 148,087
Mar 19, 2 PM $ 0.0₈47
+9.30%
$ 469,988 $ 152,115
Mar 19, 1 PM $ 0.0₈43
-2.27%
$ 430,000 $ 45
Mar 19, 12 PM $ 0.0₈444
-2.21%
$ 443,957 $ 142,414
Mar 19, 11 AM $ 0.0₈454
-0.21%
$ 453,875 $ 146,638
Mar 19, 10 AM $ 0.0₈455
+4.33%
$ 454,831 $ 144,087
Mar 19, 9 AM $ 0.0₈436
+0.00%
$ 435,957 $ 136,421
Mar 19, 8 AM $ 0.0₈436
+0.23%
$ 435,937 $ 136,391
Mar 19, 7 AM $ 0.0₈435
-0.22%
$ 434,942 $ 135,797
Mar 19, 6 AM $ 0.0₈436
+0.23%
$ 435,920 $ 136,621
Mar 19, 5 AM $ 0.0₈435
+0.00%
$ 434,921 $ 135,683
Mar 19, 4 AM $ 0.0₈435
+0.23%
$ 434,916 $ 135,982
Mar 19, 3 AM $ 0.0₈434
-0.45%
$ 433,920 $ 135,713
Mar 19, 2 AM $ 0.0₈436
+0.91%
$ 435,880 $ 134,237
Mar 19, 1 AM $ 0.0₈432
-5.06%
$ 431,960 $ 135,288
Mar 19, 12 AM $ 0.0₈455
-0.54%
$ 455,000 $ 141,297
Mar 18, 11 PM $ 0.0₈464
+6.93%
$ 464,000 $ 145,712
Mar 18, 10 PM $ 0.0₈434
+0.45%
$ 433,930 $ 139,102
Mar 18, 9 PM $ 0.0₈432
-0.45%
$ 431,969 $ 138,566
Mar 18, 8 PM $ 0.0₈434
-1.99%
$ 433,931 $ 141,294
Mar 18, 7 PM $ 0.0₈443
+2.27%
$ 442,763 $ 143,895
Mar 18, 6 PM $ 0.0₈433
-2.43%
$ 432,950 $ 141,210
Mar 18, 5 PM $ 0.0₈444
-4.98%
$ 443,743 $ 144,397
Mar 18, 4 PM $ 0.0₈469
+4.08%
$ 469,000 $ 150,389
Mar 18, 3 PM $ 0.0₈451
-1.73%
$ 450,617 $ 148,446
Mar 18, 2 PM $ 0.0₈459
+3.55%
$ 458,572 $ 154,457
Mar 18, 1 PM $ 0.0₈443
+2.70%
$ 442,846 $ 149,544
Mar 18, 12 PM $ 0.0₈431
-3.74%
$ 431,188 $ 146,470
Mar 18, 11 AM $ 0.0₈436
+0.48%
$ 436,080 $ 147,143
Mar 18, 10 AM $ 0.0₈434
-2.91%
$ 434,000 $ 146,984
Mar 18, 9 AM $ 0.0₈456
+3.87%
$ 456,000 $ 158,146
Mar 18, 8 AM $ 0.0₈453
+1.34%
$ 453,000 $ 158,887
Mar 18, 7 AM $ 0.0₈446
+2.03%
$ 435,000 $ 155,690
Mar 18, 6 AM $ 0.0₈437
-3.72%
$ 437,141 $ 153,407
Mar 18, 5 AM $ 0.0₈454
+1.80%
$ 454,033 $ 159,723
Mar 18, 4 AM $ 0.0₈448
+3.94%
$ 452,018 $ 157,915
Mar 18, 3 AM $ 0.0₈43
-2.27%
$ 430,004 $ 152,459
Mar 18, 2 AM $ 0.0₈436
-1.80%
$ 436,003 $ 153,262
Mar 18, 1 AM $ 0.0₈426
-4.70%
$ 426,000 $ 147,693
Mar 18, 12 AM $ 0.0₈447
+0.90%
$ 447,003 $ 154,449
Mar 17, 11 PM $ 0.0₈443
+2.31%
$ 443,003 $ 153,074