PEPE CASH Historical Data

PECH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₈443
+2.31%
$ 443,003 $ 153,074
Mar 17, 10 PM $ 0.0₈433
+0.00%
$ 433,000 $ 148,709
Mar 17, 9 PM $ 0.0₈433
-0.69%
$ 433,002 $ 148,043
Mar 17, 8 PM $ 0.0₈436
+0.00%
$ 436,001 $ 146,662
Mar 17, 7 PM $ 0.0₈436
+0.93%
$ 436,001 $ 146,452
Mar 17, 6 PM $ 0.0₈432
+0.70%
$ 432,002 $ 143,376
Mar 17, 5 PM $ 0.0₈429
-0.69%
$ 429,002 $ 143,053
Mar 17, 4 PM $ 0.0₈432
+0.23%
$ 432,002 $ 147,297
Mar 17, 3 PM $ 0.0₈431
-0.46%
$ 431,002 $ 147,737
Mar 17, 2 PM $ 0.0₈433
+0.46%
$ 433,002 $ 147,809
Mar 17, 1 PM $ 0.0₈431
-1.60%
$ 431,002 $ 148,288
Mar 17, 12 PM $ 0.0₈438
+2.10%
$ 438,002 $ 147,582
Mar 17, 11 AM $ 0.0₈428
-0.23%
$ 428,000 $ 146,239
Mar 17, 10 AM $ 0.0₈428
-1.61%
$ 428,000 $ 149,840
Mar 17, 9 AM $ 0.0₈435
+1.39%
$ 435,018 $ 152,609
Mar 17, 8 AM $ 0.0₈434
-1.36%
$ 434,035 $ 148,341
Mar 17, 7 AM $ 0.0₈434
-1.36%
$ 434,036 $ 150,596
Mar 17, 6 AM $ 0.0₈44
-0.23%
$ 440,000 $ 146,661
Mar 17, 5 AM $ 0.0₈441
+0.23%
$ 441,025 $ 144,704
Mar 17, 4 AM $ 0.0₈44
+0.92%
$ 440,028 $ 139,405
Mar 17, 3 AM $ 0.0₈436
-4.13%
$ 436,037 $ 135,270
Mar 17, 2 AM $ 0.0₈455
+2.43%
$ 454,800 $ 267
Mar 17, 1 AM $ 0.0₈444
+3.49%
$ 450,979 $ 137,004
Mar 17, 12 AM $ 0.0₈429
-5.29%
$ 429,021 $ 131,346
Mar 16, 11 PM $ 0.0₈453
+1.11%
$ 442,998 $ 136,798
Mar 16, 10 PM $ 0.0₈448
+3.46%
$ 447,988 $ 130,348
Mar 16, 9 PM $ 0.0₈433
-0.91%
$ 433,018 $ 127,303
Mar 16, 8 PM $ 0.0₈437
+0.92%
$ 437,010 $ 129,018
Mar 16, 7 PM $ 0.0₈433
-1.14%
$ 433,018 $ 128,665
Mar 16, 6 PM $ 0.0₈438
+0.00%
$ 438,008 $ 128,914
Mar 16, 5 PM $ 0.0₈438
+1.39%
$ 438,008 $ 128,238
Mar 16, 4 PM $ 0.0₈432
+0.93%
$ 427,031 $ 124,646
Mar 16, 3 PM $ 0.0₈428
-1.61%
$ 431,023 $ 122,446
Mar 16, 2 PM $ 0.0₈435
+3.32%
$ 435,015 $ 123,090
Mar 16, 1 PM $ 0.0₈421
-3.43%
$ 445,992 $ 118,538
Mar 16, 12 PM $ 0.0₈436
-0.23%
$ 436,012 $ 126,196
Mar 16, 11 AM $ 0.0₈437
-2.02%
$ 437,010 $ 122,978
Mar 16, 10 AM $ 0.0₈446
-6.69%
$ 446,014 $ 123,443
Mar 16, 9 AM $ 0.0₈478
+5.99%
$ 478,000 $ 130,746
Mar 16, 8 AM $ 0.0₈451
-1.09%
$ 451,000 $ 123,461
Mar 16, 7 AM $ 0.0₈456
-0.87%
$ 455,992 $ 125,977
Mar 16, 6 AM $ 0.0₈46
-0.43%
$ 460,000 $ 130,337
Mar 16, 5 AM $ 0.0₈462
+0.23%
$ 461,988 $ 132,677
Mar 16, 4 AM $ 0.0₈461
+0.66%
$ 460,950 $ 136,347
Mar 16, 3 AM $ 0.0₈458
+0.00%
$ 457,943 $ 136,260
Mar 16, 2 AM $ 0.0₈458
+0.22%
$ 457,945 $ 142,045
Mar 16, 1 AM $ 0.0₈457
+4.47%
$ 456,948 $ 143,774
Mar 16, 12 AM $ 0.0₈437
-3.65%
$ 437,400 $ 388
Mar 15, 11 PM $ 0.0₈454
+0.00%
$ 453,955 $ 141,945
Mar 15, 10 PM $ 0.0₈454
-6.00%
$ 453,956 $ 147,718