PEPE CASH Historical Data

PECH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₈314
+4.39%
$ 314,200 $ 389
Apr 14, 4 AM $ 0.0₈293
-0.95%
$ 293,175 $ 52,033
Apr 14, 3 AM $ 0.0₈297
-5.11%
$ 297,000 $ 55,499
Apr 14, 2 AM $ 0.0₈298
-9.40%
$ 298,000 $ 53,933
Apr 14, 1 AM $ 0.0₈329
+8.37%
$ 328,917 $ 57,751
Apr 14, 12 AM $ 0.0₈311
+8.31%
$ 310,865 $ 57,390
Apr 13, 11 PM $ 0.0₈287
+0.00%
$ 287,013 $ 55,380
Apr 13, 10 PM $ 0.0₈287
+0.00%
$ 287,012 $ 60,291
Apr 13, 9 PM $ 0.0₈287
+0.00%
$ 287,011 $ 66,321
Apr 13, 8 PM $ 0.0₈287
+0.00%
$ 287,002 $ 71,570
Apr 13, 7 PM $ 0.0₈287
+0.00%
$ 287,002 $ 76,730
Apr 13, 6 PM $ 0.0₈287
+0.00%
$ 287,002 $ 82,426
Apr 13, 5 PM $ 0.0₈287
+0.00%
$ 287,002 $ 88,459
Apr 13, 4 PM $ 0.0₈287
-4.65%
$ 287,002 $ 94,668
Apr 13, 3 PM $ 0.0₈301
+3.08%
$ 301,000 $ 101,147
Apr 13, 2 PM $ 0.0₈292
-1.68%
$ 292,000 $ 99,564
Apr 13, 1 PM $ 0.0₈297
+3.12%
$ 296,991 $ 102,984
Apr 13, 12 PM $ 0.0₈288
+0.00%
$ 287,994 $ 102,990
Apr 13, 11 AM $ 0.0₈288
+0.00%
$ 288,000 $ 109,389
Apr 13, 10 AM $ 0.0₈288
+0.00%
$ 288,000 $ 114,847
Apr 13, 9 AM $ 0.0₈288
+0.00%
$ 288,000 $ 120,547
Apr 13, 8 AM $ 0.0₈288
+0.70%
$ 288,000 $ 125,211
Apr 13, 7 AM $ 0.0₈286
+0.70%
$ 285,997 $ 130,164
Apr 13, 6 AM $ 0.0₈284
+0.00%
$ 283,997 $ 133,858
Apr 13, 5 AM $ 0.0₈284
+1.07%
$ 283,999 $ 134,937
Apr 13, 4 AM $ 0.0₈281
-1.06%
$ 280,999 $ 132,748
Apr 13, 3 AM $ 0.0₈284
+0.00%
$ 283,998 $ 132,914
Apr 13, 2 AM $ 0.0₈284
+0.71%
$ 283,998 $ 134,274
Apr 13, 1 AM $ 0.0₈282
+0.36%
$ 281,999 $ 133,677
Apr 13, 12 AM $ 0.0₈281
+1.08%
$ 280,999 $ 132,575
Apr 12, 11 PM $ 0.0₈278
-1.42%
$ 278,000 $ 129,087
Apr 12, 10 PM $ 0.0₈282
+0.36%
$ 281,999 $ 132,919
Apr 12, 9 PM $ 0.0₈281
+1.81%
$ 280,999 $ 134,720
Apr 12, 8 PM $ 0.0₈276
-2.47%
$ 276,000 $ 131,981
Apr 12, 7 PM $ 0.0₈283
+1.80%
$ 282,999 $ 135,529
Apr 12, 6 PM $ 0.0₈278
-0.71%
$ 278,000 $ 132,680
Apr 12, 5 PM $ 0.0₈28
+0.36%
$ 280,000 $ 135,579
Apr 12, 4 PM $ 0.0₈279
-0.36%
$ 279,000 $ 133,802
Apr 12, 3 PM $ 0.0₈28
-1.41%
$ 280,000 $ 135,363
Apr 12, 2 PM $ 0.0₈284
+3.27%
$ 284,000 $ 136,753
Apr 12, 1 PM $ 0.0₈275
-3.17%
$ 275,001 $ 131,481
Apr 12, 12 PM $ 0.0₈284
+0.00%
$ 284,000 $ 136,327
Apr 12, 11 AM $ 0.0₈284
+2.90%
$ 284,000 $ 134,766
Apr 12, 10 AM $ 0.0₈276
+0.36%
$ 276,001 $ 130,769
Apr 12, 9 AM $ 0.0₈275
-1.79%
$ 275,001 $ 130,711
Apr 12, 8 AM $ 0.0₈28
+1.45%
$ 280,000 $ 133,046
Apr 12, 7 AM $ 0.0₈276
-0.36%
$ 276,001 $ 130,782
Apr 12, 6 AM $ 0.0₈277
+0.00%
$ 277,001 $ 131,229
Apr 12, 5 AM $ 0.0₈277
+0.73%
$ 277,001 $ 127,935
Apr 12, 4 AM $ 0.0₈268
+2.29%
$ 268,000 $ 123,115