PEPE CASH Historical Data

PECH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0₈498
+0.40%
$ 497,959 $ 123,147
Feb 2, 6 PM $ 0.0₈496
+0.61%
$ 495,962 $ 120,800
Feb 2, 5 PM $ 0.0₈493
-2.58%
$ 492,967 $ 119,563
Feb 2, 4 PM $ 0.0₈512
+1.18%
$ 511,930 $ 117,808
Feb 2, 3 PM $ 0.0₈506
+1.01%
$ 506,000 $ 110,418
Feb 2, 2 PM $ 0.0₈501
-0.41%
$ 500,943 $ 101,414
Feb 2, 1 PM $ 0.0₈507
-4.34%
$ 507,000 $ 100,751
Feb 2, 12 PM $ 0.0₈53
+6.86%
$ 530,000 $ 106,689
Feb 2, 11 AM $ 0.0₈496
-2.94%
$ 503,000 $ 100,688
Feb 2, 10 AM $ 0.0₈512
+1.79%
$ 512,000 $ 104,320
Feb 2, 9 AM $ 0.0₈503
-1.77%
$ 502,939 $ 102,662
Feb 2, 8 AM $ 0.0₈512
+3.01%
$ 511,922 $ 102,941
Feb 2, 7 AM $ 0.0₈497
+0.20%
$ 496,954 $ 105,472
Feb 2, 6 AM $ 0.0₈496
+0.61%
$ 495,957 $ 107,467
Feb 2, 5 AM $ 0.0₈493
-3.33%
$ 492,964 $ 109,379
Feb 2, 4 AM $ 0.0₈51
+0.19%
$ 509,971 $ 108,790
Feb 2, 3 AM $ 0.0₈509
-0.20%
$ 508,983 $ 114,305
Feb 2, 2 AM $ 0.0₈51
-0.58%
$ 510,000 $ 119,680
Feb 2, 1 AM $ 0.0₈513
-3.75%
$ 513,000 $ 123,575
Feb 2, 12 AM $ 0.0₈52
+0.39%
$ 520,000 $ 131,681
Feb 1, 11 PM $ 0.0₈519
-0.19%
$ 519,000 $ 128,242
Feb 1, 10 PM $ 0.0₈52
+0.00%
$ 520,000 $ 129,348
Feb 1, 9 PM $ 0.0₈52
+0.00%
$ 519,980 $ 128,883
Feb 1, 8 PM $ 0.0₈52
+0.19%
$ 520,000 $ 130,218
Feb 1, 7 PM $ 0.0₈519
-0.39%
$ 518,980 $ 128,599
Feb 1, 6 PM $ 0.0₈521
+0.20%
$ 521,000 $ 127,818
Feb 1, 5 PM $ 0.0₈519
+0.00%
$ 519,000 $ 128,733
Feb 1, 4 PM $ 0.0₈519
+0.00%
$ 519,000 $ 133,627
Feb 1, 3 PM $ 0.0₈519
+0.00%
$ 519,000 $ 140,391
Feb 1, 2 PM $ 0.0₈52
-3.70%
$ 520,000 $ 147,424
Feb 1, 1 PM $ 0.0₈536
+2.88%
$ 536,000 $ 157,278
Feb 1, 12 PM $ 0.0₈521
+0.00%
$ 521,000 $ 150,328
Feb 1, 11 AM $ 0.0₈521
-1.70%
$ 521,000 $ 150,547
Feb 1, 10 AM $ 0.0₈522
+0.19%
$ 522,000 $ 151,899
Feb 1, 9 AM $ 0.0₈522
-1.51%
$ 522,000 $ 151,531
Feb 1, 8 AM $ 0.0₈533
+1.14%
$ 533,000 $ 150,418
Feb 1, 7 AM $ 0.0₈529
+0.00%
$ 529,000 $ 149,748
Feb 1, 6 AM $ 0.0₈528
+0.19%
$ 528,000 $ 152,391
Feb 1, 5 AM $ 0.0₈528
+0.38%
$ 528,000 $ 151,563
Feb 1, 4 AM $ 0.0₈526
+0.77%
$ 526,000 $ 156,333
Feb 1, 3 AM $ 0.0₈536
+2.10%
$ 536,000 $ 154,839
Feb 1, 2 AM $ 0.0₈524
-2.24%
$ 524,000 $ 154,540
Feb 1, 1 AM $ 0.0₈537
+0.37%
$ 537,000 $ 158,583
Feb 1, 12 AM $ 0.0₈524
-2.23%
$ 524,000 $ 158,850
Jan 31, 11 PM $ 0.0₈523
-2.96%
$ 523,000 $ 159,463
Jan 31, 10 PM $ 0.0₈532
-0.75%
$ 532,000 $ 159,408
Jan 31, 9 PM $ 0.0₈539
+1.33%
$ 539,000 $ 157,167
Jan 31, 8 PM $ 0.0₈524
+0.01%
$ 524,000 $ 154,231
Jan 31, 7 PM $ 0.0₈524
+0.77%
$ 523,956 $ 150,451
Jan 31, 6 PM $ 0.0₈523
+0.58%
$ 523,000 $ 150,677