PEPE CASH Historical Data

PECH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₈261
+0.00%
$ 261,000 $ 112,772
Apr 12, 2 AM $ 0.0₈261
-0.38%
$ 261,000 $ 106,983
Apr 12, 1 AM $ 0.0₈262
-4.03%
$ 262,000 $ 102,801
Apr 12, 12 AM $ 0.0₈263
+0.77%
$ 263,000 $ 101,409
Apr 11, 11 PM $ 0.0₈261
-3.33%
$ 261,003 $ 93,261
Apr 11, 10 PM $ 0.0₈27
+2.66%
$ 270,002 $ 91,919
Apr 11, 9 PM $ 0.0₈262
+0.38%
$ 262,000 $ 90,466
Apr 11, 8 PM $ 0.0₈261
-1.88%
$ 261,000 $ 87,395
Apr 11, 7 PM $ 0.0₈265
+1.15%
$ 265,000 $ 90,103
Apr 11, 6 PM $ 0.0₈263
-4.02%
$ 263,000 $ 88,114
Apr 11, 5 PM $ 0.0₈274
+0.00%
$ 274,003 $ 90,441
Apr 11, 4 PM $ 0.0₈274
+0.37%
$ 274,003 $ 90,261
Apr 11, 3 PM $ 0.0₈273
+4.60%
$ 273,003 $ 88,945
Apr 11, 2 PM $ 0.0₈259
-0.38%
$ 259,000 $ 84,687
Apr 11, 1 PM $ 0.0₈259
-8.35%
$ 259,000 $ 89,407
Apr 11, 12 PM $ 0.0₈261
-0.76%
$ 261,007 $ 86,434
Apr 11, 10 AM $ 0.0₈262
-6.43%
$ 262,004 $ 85,505
Apr 11, 9 AM $ 0.0₈28
+8.11%
$ 280,000 $ 20
Apr 11, 8 AM $ 0.0₈265
-0.75%
$ 265,000 $ 84,363
Apr 11, 7 AM $ 0.0₈255
+1.59%
$ 255,000 $ 88,452
Apr 11, 6 AM $ 0.0₈251
+0.00%
$ 251,000 $ 82,847
Apr 11, 5 AM $ 0.0₈251
+0.00%
$ 251,000 $ 85,191
Apr 11, 4 AM $ 0.0₈251
+0.00%
$ 251,000 $ 90,133
Apr 11, 3 AM $ 0.0₈251
+0.00%
$ 251,000 $ 96,411
Apr 11, 2 AM $ 0.0₈251
+0.00%
$ 251,000 $ 100,651
Apr 11, 1 AM $ 0.0₈251
+0.00%
$ 251,000 $ 104,575
Apr 11, 12 AM $ 0.0₈251
+0.00%
$ 251,000 $ 109,149
Apr 10, 11 PM $ 0.0₈251
+0.00%
$ 251,000 $ 112,978
Apr 10, 10 PM $ 0.0₈251
-1.18%
$ 251,000 $ 116,213
Apr 10, 9 PM $ 0.0₈257
+0.39%
$ 257,000 $ 117,039
Apr 10, 8 PM $ 0.0₈254
-1.55%
$ 254,000 $ 118,407
Apr 10, 7 PM $ 0.0₈251
-1.95%
$ 251,000 $ 119,590
Apr 10, 6 PM $ 0.0₈259
+0.78%
$ 259,000 $ 118,485
Apr 10, 5 PM $ 0.0₈253
+0.40%
$ 253,000 $ 120,332
Apr 10, 4 PM $ 0.0₈254
-0.78%
$ 254,000 $ 118,473
Apr 10, 3 PM $ 0.0₈256
-1.16%
$ 256,001 $ 119,091
Apr 10, 2 PM $ 0.0₈248
-1.20%
$ 248,000 $ 120,515
Apr 10, 1 PM $ 0.0₈251
-0.40%
$ 251,001 $ 116,111
Apr 10, 12 PM $ 0.0₈249
-3.86%
$ 249,000 $ 117,282
Apr 10, 11 AM $ 0.0₈259
-0.38%
$ 259,000 $ 119,490
Apr 10, 10 AM $ 0.0₈26
+6.12%
$ 260,000 $ 120,199
Apr 10, 9 AM $ 0.0₈252
-0.40%
$ 252,000 $ 117,245
Apr 10, 8 AM $ 0.0₈248
-6.77%
$ 248,000 $ 117,704
Apr 10, 7 AM $ 0.0₈266
+3.10%
$ 266,002 $ 122,698
Apr 10, 6 AM $ 0.0₈258
-1.14%
$ 258,075 $ 119,079
Apr 10, 5 AM $ 0.0₈261
-4.76%
$ 261,061 $ 120,548
Apr 10, 4 AM $ 0.0₈274
+3.80%
$ 274,100 $ 558
Apr 10, 3 AM $ 0.0₈264
-3.98%
$ 264,053 $ 115,938
Apr 10, 2 AM $ 0.0₈293
+2.83%
$ 293,000 $ 115,943
Apr 10, 1 AM $ 0.0₈285
-0.37%
$ 284,940 $ 115,694