PEPE CASH Historical Data

PECH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₈524
+0.01%
$ 524,000 $ 154,231
Jan 31, 7 PM $ 0.0₈524
+0.77%
$ 523,956 $ 150,451
Jan 31, 6 PM $ 0.0₈523
+0.58%
$ 523,000 $ 150,677
Jan 31, 5 PM $ 0.0₈52
-4.24%
$ 519,961 $ 151,450
Jan 31, 4 PM $ 0.0₈538
+4.07%
$ 538,000 $ 158,291
Jan 31, 3 PM $ 0.0₈517
+0.20%
$ 516,968 $ 151,521
Jan 31, 2 PM $ 0.0₈517
+0.19%
$ 516,955 $ 150,083
Jan 31, 1 PM $ 0.0₈517
+0.00%
$ 517,000 $ 146,251
Jan 31, 12 PM $ 0.0₈517
-2.63%
$ 517,000 $ 147,057
Jan 31, 11 AM $ 0.0₈531
+2.90%
$ 530,977 $ 150,770
Jan 31, 10 AM $ 0.0₈516
+0.39%
$ 516,002 $ 147,651
Jan 31, 9 AM $ 0.0₈514
-3.20%
$ 514,006 $ 149,894
Jan 31, 8 AM $ 0.0₈531
+0.19%
$ 530,978 $ 156,603
Jan 31, 7 AM $ 0.0₈53
+5.99%
$ 529,979 $ 155,196
Jan 31, 6 AM $ 0.0₈5
-7.91%
$ 500,030 $ 145,309
Jan 31, 5 AM $ 0.0₈543
+2.06%
$ 542,972 $ 153,216
Jan 31, 4 AM $ 0.0₈551
+4.75%
$ 551,000 $ 150,505
Jan 31, 3 AM $ 0.0₈54
-1.10%
$ 540,000 $ 149,554
Jan 31, 2 AM $ 0.0₈546
+1.49%
$ 546,000 $ 152,654
Jan 31, 1 AM $ 0.0₈547
+1.67%
$ 546,891 $ 149,612
Jan 31, 12 AM $ 0.0₈538
+1.13%
$ 537,919 $ 147,519
Jan 30, 11 PM $ 0.0₈532
-2.58%
$ 531,932 $ 145,374
Jan 30, 10 PM $ 0.0₈546
-0.90%
$ 545,819 $ 149,112
Jan 30, 9 PM $ 0.0₈543
+0.77%
$ 543,000 $ 152,131
Jan 30, 8 PM $ 0.0₈539
-1.64%
$ 538,858 $ 150,605
Jan 30, 7 PM $ 0.0₈548
+0.73%
$ 547,846 $ 154,538
Jan 30, 6 PM $ 0.0₈544
-0.57%
$ 543,859 $ 152,344
Jan 30, 5 PM $ 0.0₈547
+3.95%
$ 546,843 $ 152,535
Jan 30, 4 PM $ 0.0₈526
-2.58%
$ 526,079 $ 147,496
Jan 30, 3 PM $ 0.0₈54
-13.32%
$ 540,000 $ 832
Jan 30, 2 PM $ 0.0₈617
+27.35%
$ 617,000 $ 171,384
Jan 30, 1 PM $ 0.0₈484
+0.00%
$ 484,500 $ 788
Jan 30, 12 PM $ 0.0₈517
+0.00%
$ 517,000 $ 154,145
Jan 30, 11 AM $ 0.0₈518
+1.17%
$ 518,000 $ 147,472
Jan 30, 10 AM $ 0.0₈507
-3.98%
$ 507,000 $ 143,632
Jan 30, 9 AM $ 0.0₈512
-5.36%
$ 512,000 $ 140,434
Jan 30, 7 AM $ 0.0₈569
+2.52%
$ 569,000 $ 139,165
Jan 30, 5 AM $ 0.0₈578
+3.21%
$ 578,000 $ 158,525
Jan 30, 4 AM $ 0.0₈581
+1.75%
$ 581,000 $ 158,422
Jan 30, 3 AM $ 0.0₈584
+0.52%
$ 584,000 $ 166,195
Jan 30, 2 AM $ 0.0₈598
+5.28%
$ 598,000 $ 149,238
Jan 30, 1 AM $ 0.0₈568
+8.83%
$ 568,000 $ 153,287
Jan 30, 12 AM $ 0.0₈522
-0.78%
$ 521,900 $ 474
Jan 29, 11 PM $ 0.0₈533
+0.95%
$ 533,000 $ 134,829
Jan 29, 10 PM $ 0.0₈519
-0.57%
$ 519,000 $ 130,892
Jan 29, 9 PM $ 0.0₈512
+0.39%
$ 512,000 $ 130,268
Jan 29, 8 PM $ 0.0₈514
-1.91%
$ 514,000 $ 127,810
Jan 29, 7 PM $ 0.0₈508
-1.55%
$ 508,000 $ 133,535
Jan 29, 6 PM $ 0.0₈525
+0.00%
$ 525,000 $ 132,293
Jan 29, 5 PM $ 0.0₈519
+0.18%
$ 518,956 $ 133,533