PEPE CASH Historical Data

PECH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₈454
-6.00%
$ 453,956 $ 147,718
Mar 15, 9 PM $ 0.0₈483
+6.19%
$ 482,932 $ 157,817
Mar 15, 8 PM $ 0.0₈455
-1.13%
$ 454,800 $ 429
Mar 15, 7 PM $ 0.0₈46
+1.10%
$ 459,986 $ 155,261
Mar 15, 6 PM $ 0.0₈455
-0.44%
$ 454,999 $ 151,679
Mar 15, 5 PM $ 0.0₈457
+2.92%
$ 456,994 $ 151,423
Mar 15, 4 PM $ 0.0₈444
+0.45%
$ 444,031 $ 147,532
Mar 15, 3 PM $ 0.0₈442
-1.77%
$ 440,043 $ 147,484
Mar 15, 2 PM $ 0.0₈45
-3.01%
$ 450,013 $ 429
Mar 15, 1 PM $ 0.0₈464
-1.48%
$ 463,976 $ 162,294
Mar 15, 12 PM $ 0.0₈471
+0.43%
$ 470,957 $ 159,745
Mar 15, 11 AM $ 0.0₈469
-1.48%
$ 468,960 $ 151,780
Mar 15, 10 AM $ 0.0₈476
+1.49%
$ 476,000 $ 152,289
Mar 15, 9 AM $ 0.0₈478
+1.30%
$ 478,000 $ 152,760
Mar 15, 8 AM $ 0.0₈472
+1.07%
$ 472,000 $ 151,248
Mar 15, 7 AM $ 0.0₈46
+0.88%
$ 460,000 $ 147,494
Mar 15, 6 AM $ 0.0₈454
-0.66%
$ 454,000 $ 145,673
Mar 15, 5 AM $ 0.0₈467
+0.00%
$ 467,000 $ 153,103
Mar 15, 4 AM $ 0.0₈469
-1.46%
$ 469,000 $ 152,698
Mar 15, 3 AM $ 0.0₈466
-1.48%
$ 466,000 $ 149,566
Mar 15, 2 AM $ 0.0₈479
+5.97%
$ 478,964 $ 145,919
Mar 15, 1 AM $ 0.0₈452
+3.19%
$ 451,982 $ 141,684
Mar 15, 12 AM $ 0.0₈439
-3.52%
$ 439,000 $ 136,121
Mar 14, 11 PM $ 0.0₈468
+11.69%
$ 468,000 $ 147,356
Mar 14, 10 PM $ 0.0₈419
+0.00%
$ 418,999 $ 131,344
Mar 14, 9 PM $ 0.0₈422
+0.71%
$ 421,997 $ 126,850
Mar 14, 8 PM $ 0.0₈419
-0.95%
$ 419,005 $ 120,121
Mar 14, 7 PM $ 0.0₈423
+0.71%
$ 423,004 $ 114,103
Mar 14, 6 PM $ 0.0₈42
+0.00%
$ 420,006 $ 108,615
Mar 14, 5 PM $ 0.0₈42
+0.00%
$ 420,006 $ 104,461
Mar 14, 4 PM $ 0.0₈42
+1.45%
$ 420,007 $ 99,532
Mar 14, 3 PM $ 0.0₈414
+0.00%
$ 414,012 $ 91,783
Mar 14, 2 PM $ 0.0₈414
+0.00%
$ 414,018 $ 85,564
Mar 14, 1 PM $ 0.0₈414
-0.48%
$ 414,019 $ 79,606
Mar 14, 12 PM $ 0.0₈416
+0.00%
$ 416,017 $ 76,931
Mar 14, 11 AM $ 0.0₈416
-2.35%
$ 416,016 $ 82,955
Mar 14, 10 AM $ 0.0₈426
+1.91%
$ 426,008 $ 85,848
Mar 14, 9 AM $ 0.0₈418
-1.18%
$ 418,027 $ 87,512
Mar 14, 8 AM $ 0.0₈423
+0.24%
$ 423,016 $ 87,059
Mar 14, 7 AM $ 0.0₈422
+0.46%
$ 422,018 $ 86,041
Mar 14, 6 AM $ 0.0₈42
+1.19%
$ 420,070 $ 87,761
Mar 14, 5 AM $ 0.0₈415
+4.30%
$ 415,111 $ 86,967
Mar 14, 4 AM $ 0.0₈398
-0.43%
$ 398,262 $ 84,897
Mar 14, 3 AM $ 0.0₈387
-2.52%
$ 387,000 $ 81,613
Mar 14, 2 AM $ 0.0₈397
-4.57%
$ 397,000 $ 83,614
Mar 14, 1 AM $ 0.0₈416
-0.52%
$ 416,000 $ 85,580
Mar 14, 12 AM $ 0.0₈418
-0.94%
$ 418,166 $ 88,671
Mar 13, 11 PM $ 0.0₈418
-7.86%
$ 418,169 $ 88,843
Mar 13, 10 PM $ 0.0₈454
+3.85%
$ 453,823 $ 95,742
Mar 13, 9 PM $ 0.0₈437
+0.00%
$ 436,980 $ 96,700