PEPE CASH Historical Data

PECH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₈454
+3.85%
$ 453,823 $ 95,742
Mar 13, 9 PM $ 0.0₈437
+0.00%
$ 436,980 $ 96,700
Mar 13, 8 PM $ 0.0₈437
+0.03%
$ 436,979 $ 99,464
Mar 13, 7 PM $ 0.0₈437
+0.23%
$ 436,856 $ 102,694
Mar 13, 6 PM $ 0.0₈436
+0.00%
$ 435,873 $ 107,954
Mar 13, 5 PM $ 0.0₈436
-0.23%
$ 435,878 $ 113,888
Mar 13, 4 PM $ 0.0₈437
+0.00%
$ 436,876 $ 119,905
Mar 13, 3 PM $ 0.0₈437
+0.24%
$ 436,880 $ 125,316
Mar 13, 2 PM $ 0.0₈436
-2.45%
$ 435,843 $ 131,638
Mar 13, 1 PM $ 0.0₈447
+2.00%
$ 446,769 $ 137,651
Mar 13, 12 PM $ 0.0₈437
-0.50%
$ 436,827 $ 140,050
Mar 13, 11 AM $ 0.0₈446
+0.90%
$ 446,000 $ 141,230
Mar 13, 10 AM $ 0.0₈452
-2.16%
$ 452,000 $ 143,627
Mar 13, 5 AM $ 0.0₈486
+0.00%
$ 486,000 $ 151,091
Mar 13, 4 AM $ 0.0₈464
+0.65%
$ 464,000 $ 146,086
Mar 13, 3 AM $ 0.0₈466
+2.64%
$ 466,000 $ 143,244
Mar 13, 2 AM $ 0.0₈46
-0.43%
$ 460,000 $ 137,712
Mar 13, 1 AM $ 0.0₈462
+5.90%
$ 462,458 $ 138,394
Mar 13, 12 AM $ 0.0₈436
+0.16%
$ 435,716 $ 136,623
Mar 12, 11 PM $ 0.0₈436
+0.46%
$ 436,000 $ 134,914
Mar 12, 10 PM $ 0.0₈434
+7.09%
$ 433,724 $ 133,829
Mar 12, 9 PM $ 0.0₈405
+0.25%
$ 405,000 $ 1,273
Mar 12, 8 PM $ 0.0₈404
+0.00%
$ 404,000 $ 1,235
Mar 12, 7 PM $ 0.0₈404
+0.00%
$ 404,000 $ 1,304
Mar 12, 6 PM $ 0.0₈404
-6.05%
$ 404,000 $ 1,304
Mar 12, 5 PM $ 0.0₈435
-0.46%
$ 435,000 $ 137,934
Mar 12, 4 PM $ 0.0₈429
-1.15%
$ 429,000 $ 140,126
Mar 12, 3 PM $ 0.0₈441
-2.22%
$ 441,000 $ 139,232
Mar 12, 2 PM $ 0.0₈451
+4.62%
$ 450,703 $ 141,839
Mar 12, 1 PM $ 0.0₈431
+3.36%
$ 430,790 $ 136,450
Mar 12, 12 PM $ 0.0₈417
+1.66%
$ 416,800 $ 1,358
Mar 12, 11 AM $ 0.0₈41
+0.00%
$ 410,000 $ 1,353
Mar 12, 5 AM $ 0.0₈494
+1.02%
$ 494,000 $ 137,484
Mar 12, 4 AM $ 0.0₈484
+2.33%
$ 484,000 $ 128,970
Mar 12, 3 AM $ 0.0₈491
+0.00%
$ 490,653 $ 145,134
Mar 12, 2 AM $ 0.0₈485
-1.36%
$ 485,000 $ 142,034
Mar 12, 1 AM $ 0.0₈492
+1.85%
$ 491,708 $ 150,126
Mar 12, 12 AM $ 0.0₈483
-1.68%
$ 482,774 $ 146,559
Mar 11, 11 PM $ 0.0₈493
+2.06%
$ 493,443 $ 152,982
Mar 11, 10 PM $ 0.0₈459
+1.41%
$ 459,000 $ 150,880
Mar 11, 9 PM $ 0.0₈453
-4.92%
$ 452,600 $ 2,410
Mar 11, 8 PM $ 0.0₈476
+5.02%
$ 475,564 $ 2,407
Mar 11, 7 PM $ 0.0₈453
+2.94%
$ 453,000 $ 142,447
Mar 11, 6 PM $ 0.0₈44
+2.51%
$ 440,059 $ 138,626
Mar 11, 5 PM $ 0.0₈429
-3.95%
$ 429,271 $ 135,485
Mar 11, 4 PM $ 0.0₈447
+3.66%
$ 446,932 $ 142,141
Mar 11, 3 PM $ 0.0₈431
-2.23%
$ 430,971 $ 133,759
Mar 11, 2 PM $ 0.0₈441
-3.18%
$ 440,788 $ 138,890
Mar 11, 1 PM $ 0.0₈455
-6.09%
$ 455,285 $ 145,023
Mar 11, 12 PM $ 0.0₈485
-2.65%
$ 484,794 $ 148,867