PEPE CASH Historical Data

PECH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₈292
+2.12%
$ 292,000 $ 110,049
Apr 9, 11 PM $ 0.0₈286
+0.35%
$ 285,929 $ 106,242
Apr 9, 10 PM $ 0.0₈285
-0.35%
$ 284,931 $ 101,340
Apr 9, 9 PM $ 0.0₈286
+2.11%
$ 285,921 $ 95,494
Apr 9, 8 PM $ 0.0₈29
+4.71%
$ 290,000 $ 85,816
Apr 9, 7 PM $ 0.0₈277
-2.10%
$ 276,946 $ 80,783
Apr 9, 6 PM $ 0.0₈283
-2.79%
$ 282,894 $ 77,422
Apr 9, 5 PM $ 0.0₈29
+1.05%
$ 290,000 $ 72,564
Apr 9, 4 PM $ 0.0₈29
+2.16%
$ 290,000 $ 68,235
Apr 9, 3 PM $ 0.0₈284
+1.42%
$ 283,872 $ 68,894
Apr 9, 2 PM $ 0.0₈28
-2.47%
$ 279,907 $ 67,546
Apr 9, 1 PM $ 0.0₈287
+3.97%
$ 286,846 $ 67,132
Apr 9, 12 PM $ 0.0₈276
+0.00%
$ 275,900 $ 612
Apr 9, 11 AM $ 0.0₈276
-1.81%
$ 275,900 $ 612
Apr 9, 10 AM $ 0.0₈291
+2.85%
$ 291,000 $ 69,308
Apr 9, 9 AM $ 0.0₈283
-0.38%
$ 282,935 $ 66,318
Apr 9, 8 AM $ 0.0₈295
+6.92%
$ 295,000 $ 66,822
Apr 9, 7 AM $ 0.0₈276
-0.61%
$ 275,900 $ 627
Apr 9, 6 AM $ 0.0₈278
-3.94%
$ 277,600 $ 94
Apr 9, 4 AM $ 0.0₈299
+0.00%
$ 299,000 $ 45
Apr 9, 3 AM $ 0.0₈299
+0.00%
$ 299,000 $ 69,152
Apr 9, 2 AM $ 0.0₈299
+0.00%
$ 299,000 $ 74,586
Apr 9, 1 AM $ 0.0₈299
+0.00%
$ 299,000 $ 74,586
Apr 9, 12 AM $ 0.0₈299
+0.00%
$ 299,000 $ 74,587
Apr 8, 11 PM $ 0.0₈299
+0.00%
$ 299,000 $ 74,593
Apr 8, 10 PM $ 0.0₈299
+0.00%
$ 299,000 $ 74,595
Apr 8, 9 PM $ 0.0₈299
+0.00%
$ 299,000 $ 77,843
Apr 8, 8 PM $ 0.0₈299
+0.00%
$ 299,000 $ 83,970
Apr 8, 7 PM $ 0.0₈299
+0.00%
$ 299,000 $ 87,738
Apr 8, 6 PM $ 0.0₈299
+0.00%
$ 299,000 $ 93,428
Apr 8, 5 PM $ 0.0₈299
+0.00%
$ 299,000 $ 100,637
Apr 8, 4 PM $ 0.0₈299
-0.99%
$ 299,000 $ 102,615
Apr 8, 3 PM $ 0.0₈302
+0.00%
$ 301,996 $ 101,282
Apr 8, 2 PM $ 0.0₈302
+0.00%
$ 301,995 $ 96,667
Apr 8, 1 PM $ 0.0₈302
+1.00%
$ 301,995 $ 90,819
Apr 8, 12 PM $ 0.0₈299
+1.35%
$ 299,000 $ 85,444
Apr 8, 11 AM $ 0.0₈299
-1.96%
$ 299,000 $ 148
Apr 8, 10 AM $ 0.0₈305
-1.61%
$ 304,990 $ 87,389
Apr 8, 9 AM $ 0.0₈31
+0.32%
$ 309,982 $ 88,538
Apr 8, 8 AM $ 0.0₈309
-0.32%
$ 308,983 $ 86,825
Apr 8, 7 AM $ 0.0₈31
+0.00%
$ 309,984 $ 85,781
Apr 8, 6 AM $ 0.0₈31
+1.64%
$ 309,985 $ 86,776
Apr 8, 5 AM $ 0.0₈305
-0.97%
$ 304,993 $ 89,483
Apr 8, 4 AM $ 0.0₈308
+0.00%
$ 307,988 $ 91,261
Apr 8, 3 AM $ 0.0₈308
-0.33%
$ 307,988 $ 90,107
Apr 8, 2 AM $ 0.0₈309
-1.59%
$ 308,995 $ 89,977
Apr 8, 1 AM $ 0.0₈314
+0.00%
$ 313,991 $ 95,959
Apr 8, 12 AM $ 0.0₈314
+0.00%
$ 313,992 $ 101,399
Apr 7, 11 PM $ 0.0₈314
+0.00%
$ 313,992 $ 108,887
Apr 7, 10 PM $ 0.0₈314
+0.00%
$ 313,992 $ 114,563