PEPE CASH Historical Data

PECH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0₈514
-1.91%
$ 514,000 $ 127,810
Jan 29, 7 PM $ 0.0₈508
-1.55%
$ 508,000 $ 133,535
Jan 29, 6 PM $ 0.0₈525
+0.00%
$ 525,000 $ 132,293
Jan 29, 5 PM $ 0.0₈519
+0.18%
$ 518,956 $ 133,533
Jan 29, 4 PM $ 0.0₈51
-0.97%
$ 510,000 $ 131,384
Jan 29, 3 PM $ 0.0₈523
+2.15%
$ 523,000 $ 130,195
Jan 29, 2 PM $ 0.0₈522
+1.95%
$ 522,000 $ 130,961
Jan 29, 1 PM $ 0.0₈524
+3.15%
$ 524,000 $ 130,794
Jan 29, 12 PM $ 0.0₈506
+1.00%
$ 506,000 $ 134,091
Jan 29, 11 AM $ 0.0₈507
+0.60%
$ 507,000 $ 129,711
Jan 29, 10 AM $ 0.0₈512
+3.23%
$ 512,000 $ 126,424
Jan 29, 9 AM $ 0.0₈495
-4.44%
$ 495,000 $ 120,497
Jan 29, 8 AM $ 0.0₈494
-0.01%
$ 493,952 $ 114,068
Jan 29, 7 AM $ 0.0₈484
-2.81%
$ 484,000 $ 116,059
Jan 29, 6 AM $ 0.0₈508
+0.99%
$ 508,000 $ 118,167
Jan 29, 5 AM $ 0.0₈494
-0.40%
$ 494,000 $ 116,005
Jan 29, 4 AM $ 0.0₈492
-1.20%
$ 492,000 $ 112,848
Jan 29, 3 AM $ 0.0₈485
+0.42%
$ 485,000 $ 108,770
Jan 29, 2 AM $ 0.0₈483
-7.82%
$ 483,000 $ 104,792
Jan 29, 1 AM $ 0.0₈523
+0.00%
$ 523,000 $ 117,851
Jan 29, 12 AM $ 0.0₈518
+0.00%
$ -- $ 114,734
Jan 28, 11 PM $ 0.0₈516
+0.58%
$ 516,000 $ 109,123
Jan 28, 7 PM $ 0.0₈528
-0.18%
$ 528,000 $ 112,886
Jan 28, 6 PM $ 0.0₈51
+6.87%
$ 510,000 $ 114,843
Jan 28, 5 PM $ 0.0₈526
+0.00%
$ 526,000 $ 112,436
Jan 28, 4 PM $ 0.0₈533
+11.69%
$ 533,000 $ 115,833
Jan 28, 3 PM $ 0.0₈477
-7.16%
$ 477,200 $ 386
Jan 28, 2 PM $ 0.0₈499
+4.93%
$ 498,926 $ 110,683
Jan 28, 1 PM $ 0.0₈475
+0.00%
$ 475,500 $ 350
Jan 28, 12 PM $ 0.0₈475
+0.00%
$ 475,500 $ 351
Jan 28, 11 AM $ 0.0₈475
-0.63%
$ 475,500 $ 355
Jan 28, 10 AM $ 0.0₈478
+0.34%
$ 478,500 $ 346
Jan 28, 9 AM $ 0.0₈477
+2.32%
$ 476,900 $ 469
Jan 28, 8 AM $ 0.0₈466
-2.07%
$ 466,100 $ 464
Jan 28, 7 AM $ 0.0₈476
+3.69%
$ 475,962 $ 122,226
Jan 28, 6 AM $ 0.0₈459
+1.33%
$ 459,027 $ 120,703
Jan 28, 2 AM $ 0.0₈435
-4.81%
$ 435,000 $ 122,178
Jan 28, 1 AM $ 0.0₈457
+0.66%
$ 457,000 $ 132,313
Jan 28, 12 AM $ 0.0₈441
+0.00%
$ -- $ 137,677
Jan 27, 11 PM $ 0.0₈441
-0.90%
$ 441,000 $ 143,343
Jan 27, 10 PM $ 0.0₈437
-4.59%
$ 437,000 $ 142,244
Jan 27, 5 PM $ 0.0₈448
+2.05%
$ 448,000 $ 165,533
Jan 27, 4 PM $ 0.0₈439
-2.66%
$ 439,000 $ 150,190
Jan 27, 3 PM $ 0.0₈453
-3.41%
$ 453,000 $ 154,375
Jan 27, 2 PM $ 0.0₈468
+5.17%
$ 468,000 $ 154,681
Jan 27, 1 PM $ 0.0₈447
+0.22%
$ 447,000 $ 141,084
Jan 27, 12 PM $ 0.0₈443
-3.49%
$ 443,000 $ 142,706
Jan 27, 11 AM $ 0.0₈458
+0.22%
$ 458,000 $ 132,357
Jan 27, 10 AM $ 0.0₈438
+0.00%
$ 438,000 $ 120,811
Jan 27, 9 AM $ 0.0₈434
-1.36%
$ 434,000 $ 118,723