PEPE CASH Historical Data

PECH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₈314
+0.00%
$ 313,992 $ 118,215
Apr 7, 8 PM $ 0.0₈314
+0.00%
$ 313,997 $ 116,752
Apr 7, 7 PM $ 0.0₈314
+0.00%
$ 313,997 $ 119,238
Apr 7, 6 PM $ 0.0₈314
+0.00%
$ 313,998 $ 120,200
Apr 7, 5 PM $ 0.0₈314
+0.00%
$ 314,000 $ 118,350
Apr 7, 4 PM $ 0.0₈314
+0.32%
$ 314,000 $ 118,242
Apr 7, 3 PM $ 0.0₈313
+0.00%
$ 313,000 $ 118,687
Apr 7, 2 PM $ 0.0₈313
+0.64%
$ 313,000 $ 124,941
Apr 7, 1 PM $ 0.0₈311
+0.65%
$ 310,998 $ 130,670
Apr 7, 12 PM $ 0.0₈312
+2.30%
$ 312,000 $ 134,942
Apr 7, 11 AM $ 0.0₈305
-0.33%
$ 304,999 $ 134,164
Apr 7, 10 AM $ 0.0₈306
+0.33%
$ 305,999 $ 134,875
Apr 7, 9 AM $ 0.0₈305
+0.00%
$ 304,991 $ 134,994
Apr 7, 8 AM $ 0.0₈305
+0.33%
$ 304,991 $ 135,302
Apr 7, 7 AM $ 0.0₈304
-0.33%
$ 303,992 $ 136,362
Apr 7, 6 AM $ 0.0₈305
-0.33%
$ 304,991 $ 137,472
Apr 7, 5 AM $ 0.0₈306
+0.99%
$ 305,990 $ 137,642
Apr 7, 4 AM $ 0.0₈303
-0.33%
$ 302,993 $ 137,603
Apr 7, 3 AM $ 0.0₈304
+0.00%
$ 303,992 $ 139,460
Apr 7, 2 AM $ 0.0₈304
-1.30%
$ 303,992 $ 137,966
Apr 7, 1 AM $ 0.0₈308
-0.97%
$ 307,986 $ 139,672
Apr 7, 12 AM $ 0.0₈311
+1.63%
$ 311,000 $ 141,602
Apr 6, 11 PM $ 0.0₈31
+2.65%
$ 310,000 $ 137,846
Apr 6, 10 PM $ 0.0₈302
-2.58%
$ 301,991 $ 135,236
Apr 6, 9 PM $ 0.0₈31
+2.63%
$ 309,944 $ 140,173
Apr 6, 8 PM $ 0.0₈31
-0.64%
$ 310,000 $ 136,541
Apr 6, 7 PM $ 0.0₈312
+2.27%
$ 311,938 $ 139,966
Apr 6, 6 PM $ 0.0₈309
+2.67%
$ 309,000 $ 135,814
Apr 6, 5 PM $ 0.0₈301
-2.89%
$ 300,974 $ 135,525
Apr 6, 4 PM $ 0.0₈31
+2.64%
$ 309,944 $ 140,892
Apr 6, 3 PM $ 0.0₈302
+0.00%
$ 301,971 $ 139,752
Apr 6, 2 PM $ 0.0₈303
+0.33%
$ 302,968 $ 139,835
Apr 6, 1 PM $ 0.0₈302
+0.33%
$ 301,969 $ 138,323
Apr 6, 12 PM $ 0.0₈301
-0.33%
$ 300,973 $ 140,454
Apr 6, 11 AM $ 0.0₈302
+0.33%
$ 301,970 $ 141,009
Apr 6, 10 AM $ 0.0₈301
+0.00%
$ 300,973 $ 140,473
Apr 6, 9 AM $ 0.0₈301
-0.98%
$ 300,978 $ 141,177
Apr 6, 8 AM $ 0.0₈304
+1.67%
$ 303,970 $ 142,679
Apr 6, 7 AM $ 0.0₈299
-1.96%
$ 298,984 $ 140,653
Apr 6, 6 AM $ 0.0₈305
+4.44%
$ 304,967 $ 143,656
Apr 6, 5 AM $ 0.0₈292
+0.34%
$ 292,007 $ 137,605
Apr 6, 4 AM $ 0.0₈291
-3.94%
$ 291,011 $ 136,524
Apr 6, 3 AM $ 0.0₈303
+2.01%
$ 302,962 $ 140,417
Apr 6, 2 AM $ 0.0₈297
+7.20%
$ 296,986 $ 138,263
Apr 6, 1 AM $ 0.0₈277
-1.41%
$ 277,049 $ 130,229
Apr 6, 12 AM $ 0.0₈281
+1.08%
$ 281,022 $ 132,557
Apr 5, 11 PM $ 0.0₈278
-0.71%
$ 278,024 $ 130,914
Apr 5, 10 PM $ 0.0₈28
+1.05%
$ 280,007 $ 132,389
Apr 5, 9 PM $ 0.0₈277
-1.41%
$ 277,097 $ 129,967
Apr 5, 8 PM $ 0.0₈281
+1.79%
$ 281,063 $ 131,009