PEPE CASH Historical Data

PECH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₈276
-2.78%
$ 276,109 $ 129,654
Apr 5, 6 PM $ 0.0₈284
+0.10%
$ 283,997 $ 134,429
Apr 5, 5 PM $ 0.0₈283
-1.38%
$ 283,006 $ 132,342
Apr 5, 4 PM $ 0.0₈287
+2.12%
$ 286,971 $ 134,320
Apr 5, 3 PM $ 0.0₈281
-0.94%
$ 281,025 $ 130,674
Apr 5, 2 PM $ 0.0₈312
+4.35%
$ 312,000 $ 145,977
Apr 5, 1 PM $ 0.0₈307
+1.99%
$ 307,000 $ 135,684
Apr 5, 12 PM $ 0.0₈311
+4.28%
$ 310,757 $ 1,160
Apr 5, 11 AM $ 0.0₈305
+1.33%
$ 305,000 $ 136,875
Apr 5, 10 AM $ 0.0₈302
-4.13%
$ 302,000 $ 138,879
Apr 5, 9 AM $ 0.0₈315
+2.52%
$ 314,722 $ 143,839
Apr 5, 8 AM $ 0.0₈312
+2.97%
$ 312,000 $ 140,598
Apr 5, 7 AM $ 0.0₈306
-3.47%
$ 306,000 $ 133,527
Apr 5, 6 AM $ 0.0₈317
+2.26%
$ 317,000 $ 140,634
Apr 5, 5 AM $ 0.0₈313
+3.30%
$ 313,000 $ 138,078
Apr 5, 4 AM $ 0.0₈31
-1.27%
$ 310,000 $ 137,758
Apr 5, 3 AM $ 0.0₈313
+0.00%
$ 313,000 $ 143,365
Apr 5, 2 AM $ 0.0₈325
+6.21%
$ 325,000 $ 145,947
Apr 5, 1 AM $ 0.0₈306
-0.33%
$ 306,000 $ 846
Apr 5, 12 AM $ 0.0₈312
+3.31%
$ 312,005 $ 136,330
Apr 4, 11 PM $ 0.0₈309
+5.82%
$ 309,000 $ 132,596
Apr 4, 10 PM $ 0.0₈292
-4.88%
$ 292,009 $ 123,183
Apr 4, 9 PM $ 0.0₈299
-1.64%
$ 299,002 $ 122,153
Apr 4, 8 PM $ 0.0₈304
+3.05%
$ 303,999 $ 125,766
Apr 4, 7 PM $ 0.0₈295
-0.97%
$ 295,000 $ 122,588
Apr 4, 6 PM $ 0.0₈298
-3.28%
$ 297,900 $ 15
Apr 4, 5 PM $ 0.0₈308
+1.32%
$ 307,999 $ 129,354
Apr 4, 4 PM $ 0.0₈304
+7.04%
$ 303,999 $ 127,533
Apr 4, 3 PM $ 0.0₈279
-6.34%
$ 279,002 $ 118,215
Apr 4, 2 PM $ 0.0₈298
+0.00%
$ 297,900 $ 15
Apr 4, 8 AM $ 0.0₈33
-0.30%
$ 330,000 $ 133,499
Apr 4, 7 AM $ 0.0₈324
-0.92%
$ 324,000 $ 133,409
Apr 4, 6 AM $ 0.0₈327
-0.91%
$ 327,000 $ 138,563
Apr 4, 5 AM $ 0.0₈321
-5.59%
$ 321,000 $ 135,833
Apr 4, 4 AM $ 0.0₈337
+13.24%
$ 337,000 $ 131,558
Apr 4, 3 AM $ 0.0₈298
+0.00%
$ 297,600 $ 207
Apr 4, 2 AM $ 0.0₈298
-1.13%
$ 297,600 $ 237
Apr 4, 1 AM $ 0.0₈313
+0.00%
$ 313,000 $ 121,073
Apr 3, 11 PM $ 0.0₈313
+5.16%
$ 312,967 $ 130,657
Apr 3, 10 PM $ 0.0₈298
+2.97%
$ 297,600 $ 278
Apr 3, 9 PM $ 0.0₈289
-1.03%
$ 289,019 $ 128,171
Apr 3, 8 PM $ 0.0₈292
+0.69%
$ 292,012 $ 129,929
Apr 3, 7 PM $ 0.0₈29
-0.34%
$ 290,017 $ 126,445
Apr 3, 6 PM $ 0.0₈291
-0.34%
$ 291,014 $ 127,471
Apr 3, 5 PM $ 0.0₈292
+1.75%
$ 292,012 $ 126,101
Apr 3, 4 PM $ 0.0₈279
-4.44%
$ 279,044 $ 123,937
Apr 3, 3 PM $ 0.0₈292
+0.34%
$ 292,012 $ 128,560
Apr 3, 2 PM $ 0.0₈291
+2.47%
$ 291,015 $ 126,732
Apr 3, 1 PM $ 0.0₈284
+2.16%
$ 284,012 $ 122,825
Apr 3, 12 PM $ 0.0₈278
-3.80%
$ 277,999 $ 117,434