PEPE CASH Historical Data

PECH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₈421
-5.82%
$ 421,015 $ 133,417
Jan 25, 7 AM $ 0.0₈447
+3.44%
$ 453,793 $ 139,526
Jan 25, 6 AM $ 0.0₈432
-1.58%
$ 432,127 $ 134,436
Jan 25, 5 AM $ 0.0₈439
+3.07%
$ 439,080 $ 134,921
Jan 25, 4 AM $ 0.0₈418
+0.97%
$ 418,000 $ 126,115
Jan 25, 3 AM $ 0.0₈418
-1.65%
$ 418,000 $ 124,413
Jan 25, 2 AM $ 0.0₈422
-2.12%
$ 422,000 $ 122,286
Jan 25, 1 AM $ 0.0₈431
-4.40%
$ 431,159 $ 121,730
Jan 25, 12 AM $ 0.0₈451
-3.43%
$ 451,000 $ 965
Jan 24, 11 PM $ 0.0₈476
+0.17%
$ 475,823 $ 132,960
Jan 24, 10 PM $ 0.0₈477
+3.04%
$ 477,000 $ 132,835
Jan 24, 9 PM $ 0.0₈463
+2.64%
$ 462,913 $ 133,627
Jan 24, 8 PM $ 0.0₈451
+6.62%
$ 451,000 $ 965
Jan 24, 7 PM $ 0.0₈43
+1.65%
$ 430,000 $ 121,472
Jan 24, 6 PM $ 0.0₈414
-2.36%
$ 414,000 $ 121,715
Jan 24, 5 PM $ 0.0₈416
-3.70%
$ 416,000 $ 123,721
Jan 24, 4 PM $ 0.0₈433
-1.59%
$ 433,000 $ 127,638
Jan 24, 3 PM $ 0.0₈448
+2.75%
$ 448,000 $ 129,295
Jan 24, 2 PM $ 0.0₈453
+0.85%
$ 453,000 $ 128,324
Jan 24, 1 PM $ 0.0₈447
+3.23%
$ 447,000 $ 131,618
Jan 24, 12 PM $ 0.0₈432
-2.04%
$ 432,000 $ 127,173
Jan 24, 11 AM $ 0.0₈438
+1.39%
$ 438,000 $ 134,295
Jan 24, 10 AM $ 0.0₈434
+0.00%
$ 434,000 $ 135,352
Jan 24, 8 AM $ 0.0₈432
-0.71%
$ 431,900 $ 579
Jan 24, 7 AM $ 0.0₈435
-4.82%
$ 434,969 $ 138,488
Jan 24, 6 AM $ 0.0₈458
+8.21%
$ 457,740 $ 144,131
Jan 24, 4 AM $ 0.0₈406
+0.48%
$ 406,000 $ 122,936
Jan 24, 3 AM $ 0.0₈404
+0.24%
$ 404,074 $ 126,487
Jan 24, 2 AM $ 0.0₈403
+0.49%
$ 403,087 $ 129,149
Jan 24, 1 AM $ 0.0₈401
-0.24%
$ 401,125 $ 133,060
Jan 24, 12 AM $ 0.0₈402
-4.67%
$ 402,109 $ 134,007
Jan 23, 11 PM $ 0.0₈422
+4.90%
$ 421,807 $ 139,223
Jan 23, 10 PM $ 0.0₈402
+0.00%
$ 402,117 $ 133,527
Jan 23, 9 PM $ 0.0₈402
+0.24%
$ 402,118 $ 131,921
Jan 23, 8 PM $ 0.0₈401
-1.95%
$ 401,135 $ 131,176
Jan 23, 7 PM $ 0.0₈409
+1.49%
$ 409,100 $ 2,269
Jan 23, 6 PM $ 0.0₈403
+0.00%
$ 403,106 $ 130,319
Jan 23, 5 PM $ 0.0₈403
-3.98%
$ 403,108 $ 127,754
Jan 23, 4 PM $ 0.0₈42
-0.93%
$ 419,810 $ 130,837
Jan 23, 3 PM $ 0.0₈424
+4.86%
$ 423,743 $ 131,081
Jan 23, 2 PM $ 0.0₈404
+0.49%
$ 403,927 $ 124,388
Jan 23, 1 PM $ 0.0₈402
-0.26%
$ 401,963 $ 123,250
Jan 23, 12 PM $ 0.0₈421
-0.19%
$ 421,000 $ 2,065
Jan 23, 11 AM $ 0.0₈422
-4.95%
$ 421,800 $ 1,884
Jan 23, 10 AM $ 0.0₈444
+2.49%
$ 443,787 $ 124,088
Jan 23, 9 AM $ 0.0₈424
+1.17%
$ 423,544 $ 116,405
Jan 23, 8 AM $ 0.0₈419
+2.53%
$ 418,628 $ 113,067
Jan 23, 7 AM $ 0.0₈408
+0.81%
$ 408,285 $ 107,247
Jan 23, 6 AM $ 0.0₈405
-8.35%
$ 405,085 $ 107,680
Jan 23, 5 AM $ 0.0₈454
+0.00%
$ 454,000 $ 117,749