PEPE CASH Historical Data

PECH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₈509
+0.79%
$ 508,919 $ 154,120
Mar 9, 1 AM $ 0.0₈505
+2.01%
$ 504,940 $ 149,359
Mar 9, 12 AM $ 0.0₈495
-2.91%
$ 494,993 $ 150,668
Mar 8, 11 PM $ 0.0₈526
+8.24%
$ 526,000 $ 160,136
Mar 8, 10 PM $ 0.0₈486
-1.01%
$ 485,973 $ 150,277
Mar 8, 9 PM $ 0.0₈491
-3.36%
$ 490,947 $ 151,569
Mar 8, 8 PM $ 0.0₈508
+3.22%
$ 507,865 $ 160,526
Mar 8, 7 PM $ 0.0₈512
+0.59%
$ 512,000 $ 154,963
Mar 8, 6 PM $ 0.0₈508
-0.59%
$ 508,000 $ 160,060
Mar 8, 5 PM $ 0.0₈511
+1.39%
$ 511,000 $ 162,310
Mar 8, 4 PM $ 0.0₈504
+0.00%
$ 503,991 $ 159,381
Mar 8, 3 PM $ 0.0₈504
+0.80%
$ 503,991 $ 159,551
Mar 8, 2 PM $ 0.0₈5
-2.72%
$ 499,998 $ 159,049
Mar 8, 1 PM $ 0.0₈514
+5.55%
$ 514,000 $ 166,031
Mar 8, 12 PM $ 0.0₈487
+0.00%
$ 486,989 $ 157,605
Mar 8, 11 AM $ 0.0₈487
+0.00%
$ 486,989 $ 159,001
Mar 8, 10 AM $ 0.0₈487
-2.41%
$ 486,989 $ 159,006
Mar 8, 9 AM $ 0.0₈499
+1.84%
$ 498,999 $ 160,839
Mar 8, 8 AM $ 0.0₈49
-0.41%
$ 490,000 $ 156,800
Mar 8, 7 AM $ 0.0₈492
+0.00%
$ 492,000 $ 155,885
Mar 8, 6 AM $ 0.0₈492
+0.20%
$ 492,000 $ 156,551
Mar 8, 5 AM $ 0.0₈491
-0.41%
$ 491,000 $ 155,211
Mar 8, 4 AM $ 0.0₈493
+0.20%
$ 493,000 $ 153,053
Mar 8, 3 AM $ 0.0₈492
+0.20%
$ 492,000 $ 153,293
Mar 8, 2 AM $ 0.0₈491
-1.41%
$ 491,000 $ 155,162
Mar 8, 1 AM $ 0.0₈498
-5.14%
$ 497,999 $ 158,156
Mar 8, 12 AM $ 0.0₈525
+8.24%
$ 524,990 $ 164,747
Mar 7, 11 PM $ 0.0₈485
-0.41%
$ 485,003 $ 146,325
Mar 7, 10 PM $ 0.0₈487
+0.41%
$ 487,003 $ 140,996
Mar 7, 9 PM $ 0.0₈485
-0.41%
$ 485,003 $ 138,594
Mar 7, 8 PM $ 0.0₈487
+0.41%
$ 487,003 $ 139,867
Mar 7, 7 PM $ 0.0₈485
-0.61%
$ 485,004 $ 137,906
Mar 7, 6 PM $ 0.0₈488
+0.21%
$ 488,003 $ 136,928
Mar 7, 5 PM $ 0.0₈487
+0.21%
$ 487,003 $ 135,746
Mar 7, 4 PM $ 0.0₈486
-1.02%
$ 486,003 $ 135,886
Mar 7, 3 PM $ 0.0₈491
+0.00%
$ 491,001 $ 136,493
Mar 7, 2 PM $ 0.0₈491
+0.00%
$ 491,001 $ 134,120
Mar 7, 1 PM $ 0.0₈491
+0.20%
$ 491,001 $ 130,651
Mar 7, 12 PM $ 0.0₈49
-0.20%
$ 490,002 $ 129,225
Mar 7, 11 AM $ 0.0₈491
+0.00%
$ 490,997 $ 129,380
Mar 7, 10 AM $ 0.0₈491
-2.38%
$ 490,995 $ 130,034
Mar 7, 9 AM $ 0.0₈503
-0.20%
$ 502,982 $ 134,144
Mar 7, 8 AM $ 0.0₈504
+2.02%
$ 503,972 $ 133,993
Mar 7, 7 AM $ 0.0₈505
+0.80%
$ 505,000 $ 129,615
Mar 7, 6 AM $ 0.0₈501
+1.01%
$ 500,975 $ 130,512
Mar 7, 5 AM $ 0.0₈496
+0.81%
$ 495,976 $ 126,340
Mar 7, 4 AM $ 0.0₈492
-1.00%
$ 491,982 $ 121,238
Mar 7, 3 AM $ 0.0₈507
+2.85%
$ 507,000 $ 119,106
Mar 7, 2 AM $ 0.0₈493
-0.41%
$ 492,974 $ 114,493
Mar 7, 1 AM $ 0.0₈495
+0.20%
$ 495,004 $ 111,210