PEPE CASH Historical Data

PECH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₈289
+1.05%
$ 288,974 $ 118,377
Apr 3, 10 AM $ 0.0₈286
-2.39%
$ 285,980 $ 111,601
Apr 3, 9 AM $ 0.0₈293
+7.30%
$ 292,979 $ 111,436
Apr 3, 8 AM $ 0.0₈273
+0.37%
$ 273,035 $ 107,723
Apr 3, 7 AM $ 0.0₈29
+6.23%
$ 290,000 $ 113,420
Apr 3, 6 AM $ 0.0₈277
-4.48%
$ 277,000 $ 115,576
Apr 3, 4 AM $ 0.0₈3
+4.90%
$ 300,000 $ 124,264
Apr 3, 3 AM $ 0.0₈302
-0.66%
$ 302,000 $ 119,161
Apr 3, 2 AM $ 0.0₈305
-3.79%
$ 305,000 $ 132,137
Apr 3, 1 AM $ 0.0₈315
+0.00%
$ 315,000 $ 127,090
Apr 3, 12 AM $ 0.0₈316
+7.85%
$ 316,000 $ 126,167
Apr 2, 11 PM $ 0.0₈291
+7.51%
$ 290,911 $ 106,481
Apr 2, 10 PM $ 0.0₈284
+4.93%
$ 283,939 $ 105,227
Apr 2, 9 PM $ 0.0₈271
+0.00%
$ 270,600 $ 514
Apr 2, 8 PM $ 0.0₈271
+0.19%
$ 270,600 $ 514
Apr 2, 7 PM $ 0.0₈27
+0.00%
$ 270,100 $ 512
Apr 2, 6 PM $ 0.0₈27
-2.83%
$ 270,100 $ 574
Apr 2, 5 PM $ 0.0₈278
+2.53%
$ 277,956 $ 104,244
Apr 2, 4 PM $ 0.0₈271
+0.00%
$ 271,100 $ 567
Apr 2, 3 PM $ 0.0₈271
+0.00%
$ 271,100 $ 567
Apr 2, 2 PM $ 0.0₈271
-0.37%
$ 271,100 $ 567
Apr 2, 1 PM $ 0.0₈272
-2.46%
$ 272,100 $ 563
Apr 2, 12 PM $ 0.0₈279
+2.94%
$ 278,959 $ 94,314
Apr 2, 11 AM $ 0.0₈271
+0.00%
$ 270,998 $ 95,512
Apr 2, 10 AM $ 0.0₈271
-5.25%
$ 270,998 $ 100,875
Apr 2, 9 AM $ 0.0₈29
+3.55%
$ 289,894 $ 111,943
Apr 2, 8 AM $ 0.0₈28
+2.92%
$ 279,946 $ 108,123
Apr 2, 7 AM $ 0.0₈272
+0.48%
$ 271,993 $ 101,890
Apr 2, 6 AM $ 0.0₈271
-3.64%
$ 270,700 $ 370
Apr 2, 5 AM $ 0.0₈281
+3.78%
$ 280,937 $ 99,053
Apr 2, 4 AM $ 0.0₈306
+1.66%
$ 306,000 $ 105,094
Apr 2, 3 AM $ 0.0₈291
+7.46%
$ 290,884 $ 101,706
Apr 2, 2 AM $ 0.0₈271
+0.00%
$ 270,700 $ 584
Apr 2, 1 AM $ 0.0₈271
+0.00%
$ 270,700 $ 526
Apr 2, 12 AM $ 0.0₈271
+0.00%
$ 270,700 $ 521
Apr 1, 11 PM $ 0.0₈271
+0.00%
$ 270,700 $ 521
Apr 1, 10 PM $ 0.0₈271
-1.56%
$ 270,700 $ 521
Apr 1, 9 PM $ 0.0₈286
+5.69%
$ 286,000 $ 90,969
Apr 1, 8 PM $ 0.0₈271
+0.00%
$ 270,600 $ 490
Apr 1, 7 PM $ 0.0₈271
-0.04%
$ 270,600 $ 510
Apr 1, 6 PM $ 0.0₈271
+0.00%
$ 270,700 $ 448
Apr 1, 5 PM $ 0.0₈271
-0.84%
$ 270,700 $ 448
Apr 1, 4 PM $ 0.0₈273
+0.84%
$ 272,987 $ 86,810
Apr 1, 3 PM $ 0.0₈281
+3.78%
$ 280,940 $ 86,413
Apr 1, 2 PM $ 0.0₈271
+0.00%
$ 270,700 $ 506
Apr 1, 1 PM $ 0.0₈288
+3.94%
$ 287,904 $ 82,698
Apr 1, 12 PM $ 0.0₈286
-0.39%
$ 285,891 $ 91,665
Apr 1, 11 AM $ 0.0₈297
+10.81%
$ 297,000 $ 89,430
Apr 1, 10 AM $ 0.0₈268
-6.78%
$ 268,021 $ 82,880
Apr 1, 9 AM $ 0.0₈287
+1.13%
$ 287,500 $ 526