PEPE CASH Historical Data

PECH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₈294
-0.68%
$ 294,100 $ 507
Apr 1, 7 AM $ 0.0₈296
+1.44%
$ 296,100 $ 506
Apr 1, 6 AM $ 0.0₈292
-11.49%
$ 291,999 $ 88,100
Apr 1, 5 AM $ 0.0₈33
+10.94%
$ 329,900 $ 594
Apr 1, 4 AM $ 0.0₈311
-3.42%
$ 311,000 $ 92,861
Apr 1, 3 AM $ 0.0₈308
-13.09%
$ 307,649 $ 89,823
Apr 1, 2 AM $ 0.0₈356
+10.83%
$ 356,000 $ 107,550
Apr 1, 1 AM $ 0.0₈321
-7.99%
$ 321,200 $ 1,896
Apr 1, 12 AM $ 0.0₈349
-0.81%
$ 349,100 $ 1,867
Mar 31, 11 PM $ 0.0₈352
-0.01%
$ 351,954 $ 117,963
Mar 31, 5 PM $ 0.0₈418
+1.95%
$ 418,000 $ 135,422
Mar 31, 4 PM $ 0.0₈422
+20.57%
$ 422,002 $ 138,632
Mar 31, 3 PM $ 0.0₈35
-2.73%
$ 350,000 $ 1,927
Mar 31, 2 PM $ 0.0₈358
-0.27%
$ 357,866 $ 122,298
Mar 31, 1 PM $ 0.0₈356
-3.22%
$ 355,897 $ 119,604
Mar 31, 12 PM $ 0.0₈368
-0.61%
$ 367,747 $ 123,292
Mar 31, 11 AM $ 0.0₈367
-1.87%
$ 367,000 $ 120,907
Mar 31, 10 AM $ 0.0₈372
-2.62%
$ 372,000 $ 121,313
Mar 31, 4 AM $ 0.0₈449
-0.45%
$ 448,923 $ 149,271
Mar 31, 3 AM $ 0.0₈442
-2.20%
$ 441,984 $ 149,403
Mar 31, 2 AM $ 0.0₈441
-2.64%
$ 440,988 $ 148,240
Mar 31, 1 AM $ 0.0₈452
+0.22%
$ 451,950 $ 153,921
Mar 31, 12 AM $ 0.0₈441
-0.45%
$ 440,988 $ 146,905
Mar 30, 11 PM $ 0.0₈438
+0.83%
$ 437,600 $ 142,637
Mar 30, 10 PM $ 0.0₈433
-0.46%
$ 433,016 $ 140,046
Mar 30, 9 PM $ 0.0₈435
+0.46%
$ 435,009 $ 140,855
Mar 30, 8 PM $ 0.0₈433
-4.82%
$ 433,016 $ 141,126
Mar 30, 7 PM $ 0.0₈441
-3.91%
$ 440,989 $ 148,139
Mar 30, 6 PM $ 0.0₈437
-5.80%
$ 437,002 $ 150,194
Mar 30, 5 PM $ 0.0₈464
-2.11%
$ 464,000 $ 158,455
Mar 30, 4 PM $ 0.0₈471
-0.42%
$ 471,000 $ 161,887
Mar 30, 3 PM $ 0.0₈476
+6.25%
$ 476,000 $ 162,833
Mar 30, 2 PM $ 0.0₈459
+1.55%
$ 458,958 $ 159,919
Mar 30, 1 PM $ 0.0₈452
-1.52%
$ 451,972 $ 157,240
Mar 30, 12 PM $ 0.0₈459
+2.92%
$ 459,000 $ 161,400
Mar 30, 11 AM $ 0.0₈442
-2.21%
$ 441,994 $ 158,547
Mar 30, 10 AM $ 0.0₈439
+5.63%
$ 439,400 $ 486
Mar 30, 9 AM $ 0.0₈416
+0.00%
$ 415,997 $ 147,894
Mar 30, 8 AM $ 0.0₈415
-0.48%
$ 415,000 $ 147,240
Mar 30, 7 AM $ 0.0₈416
+0.48%
$ 415,988 $ 150,301
Mar 30, 6 AM $ 0.0₈414
+0.25%
$ 414,000 $ 151,497
Mar 30, 5 AM $ 0.0₈416
+0.97%
$ 415,980 $ 151,873
Mar 30, 4 AM $ 0.0₈412
+0.00%
$ 411,985 $ 151,692
Mar 30, 3 AM $ 0.0₈409
+1.49%
$ 408,987 $ 151,266
Mar 30, 2 AM $ 0.0₈41
-2.84%
$ 410,000 $ 146,065
Mar 30, 1 AM $ 0.0₈416
+0.00%
$ 416,000 $ 148,819
Mar 30, 12 AM $ 0.0₈416
+0.00%
$ 416,000 $ 147,863
Mar 29, 11 PM $ 0.0₈416
+3.73%
$ 416,006 $ 154,964
Mar 29, 10 PM $ 0.0₈401
-0.01%
$ 401,037 $ 150,483
Mar 29, 9 PM $ 0.0₈401
+0.25%
$ 401,000 $ 148,730