PEPE CASH Historical Data

PECH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₈401
+0.00%
$ 401,000 $ 148,973
Mar 29, 7 PM $ 0.0₈401
+0.00%
$ 401,000 $ 148,237
Mar 29, 6 PM $ 0.0₈401
+0.25%
$ 401,000 $ 146,764
Mar 29, 5 PM $ 0.0₈402
-0.25%
$ 402,000 $ 143,515
Mar 29, 4 PM $ 0.0₈402
-1.95%
$ 402,000 $ 139,624
Mar 29, 3 PM $ 0.0₈409
+2.48%
$ 409,000 $ 141,900
Mar 29, 2 PM $ 0.0₈404
+0.75%
$ 404,000 $ 139,573
Mar 29, 1 PM $ 0.0₈4
-1.72%
$ 400,000 $ 138,882
Mar 29, 12 PM $ 0.0₈409
-0.97%
$ 409,000 $ 142,091
Mar 29, 11 AM $ 0.0₈411
+1.23%
$ 411,000 $ 144,929
Mar 29, 10 AM $ 0.0₈403
-2.42%
$ 403,000 $ 141,701
Mar 29, 9 AM $ 0.0₈404
+1.76%
$ 404,000 $ 144,548
Mar 29, 8 AM $ 0.0₈399
+2.84%
$ 399,000 $ 141,721
Mar 29, 7 AM $ 0.0₈389
-0.01%
$ 389,000 $ 139,961
Mar 29, 6 AM $ 0.0₈402
+0.75%
$ 402,000 $ 136,130
Mar 29, 5 AM $ 0.0₈405
+0.75%
$ 405,000 $ 137,961
Mar 29, 4 AM $ 0.0₈406
+3.57%
$ 406,000 $ 138,304
Mar 29, 3 AM $ 0.0₈398
-3.16%
$ 398,000 $ 133,957
Mar 29, 1 AM $ 0.0₈377
+0.00%
$ 377,000 $ 135,263
Mar 29, 12 AM $ 0.0₈379
-5.96%
$ 379,000 $ 132,620
Mar 28, 11 PM $ 0.0₈403
+3.87%
$ 403,005 $ 141,090
Mar 28, 10 PM $ 0.0₈385
+0.00%
$ 385,000 $ 130,991
Mar 28, 9 PM $ 0.0₈378
-8.25%
$ 378,000 $ 131,299
Mar 28, 8 PM $ 0.0₈383
-6.13%
$ 383,000 $ 129,991
Mar 28, 7 PM $ 0.0₈391
-0.26%
$ 391,000 $ 125,553
Mar 28, 6 PM $ 0.0₈373
-4.86%
$ 373,000 $ 123,129
Mar 28, 5 PM $ 0.0₈391
-0.26%
$ 391,040 $ 121,815
Mar 28, 4 PM $ 0.0₈391
+0.79%
$ 391,078 $ 128,444
Mar 28, 3 PM $ 0.0₈37
-6.34%
$ 370,000 $ 122,700
Mar 28, 2 PM $ 0.0₈384
-0.51%
$ 384,156 $ 133,244
Mar 28, 1 PM $ 0.0₈393
+3.93%
$ 393,068 $ 131,768
Mar 28, 12 PM $ 0.0₈39
-2.50%
$ 390,097 $ 127,763
Mar 28, 11 AM $ 0.0₈4
+0.00%
$ 400,100 $ 1,260
Mar 28, 10 AM $ 0.0₈4
-0.49%
$ 400,001 $ 135,874
Mar 28, 9 AM $ 0.0₈402
-4.29%
$ 401,983 $ 143,888
Mar 28, 8 AM $ 0.0₈427
+2.68%
$ 427,000 $ 140,458
Mar 28, 7 AM $ 0.0₈416
+0.69%
$ 415,855 $ 139,664
Mar 28, 6 AM $ 0.0₈433
+1.59%
$ 432,755 $ 149,196
Mar 28, 5 AM $ 0.0₈441
+0.00%
$ 441,000 $ 150,622
Mar 28, 4 AM $ 0.0₈435
+2.35%
$ 435,000 $ 148,384
Mar 28, 3 AM $ 0.0₈436
-0.68%
$ 436,000 $ 150,176
Mar 28, 2 AM $ 0.0₈436
-1.58%
$ 436,000 $ 150,207
Mar 28, 1 AM $ 0.0₈439
+2.33%
$ 439,000 $ 143,826
Mar 28, 12 AM $ 0.0₈442
+12.57%
$ 442,000 $ 139,655
Mar 27, 11 PM $ 0.0₈396
+5.51%
$ 395,557 $ 136,021
Mar 27, 10 PM $ 0.0₈375
+1.35%
$ 374,900 $ 3,447
Mar 27, 9 PM $ 0.0₈352
+2.68%
$ 352,000 $ 3,264
Mar 27, 8 PM $ 0.0₈343
+1.15%
$ 342,800 $ 3,067
Mar 27, 7 PM $ 0.0₈339
-3.39%
$ 338,900 $ 3,000
Mar 27, 6 PM $ 0.0₈354
+1.65%
$ 353,735 $ 139,148