PEPE CASH Historical Data

PECH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₈821
-0.24%
$ 821,039 $ 122,106
Jan 18, 5 PM $ 0.0₈823
+2.61%
$ 823,034 $ 122,653
Jan 18, 4 PM $ 0.0₈802
+1.15%
$ 802,118 $ 120,614
Jan 18, 3 PM $ 0.0₈767
+1.32%
$ 767,000 $ 116,822
Jan 18, 2 PM $ 0.0₈758
-0.52%
$ 758,000 $ 114,602
Jan 18, 1 PM $ 0.0₈754
-0.26%
$ 754,000 $ 114,819
Jan 18, 12 PM $ 0.0₈755
+0.00%
$ 755,000 $ 114,379
Jan 18, 11 AM $ 0.0₈754
-2.84%
$ 754,000 $ 113,464
Jan 18, 10 AM $ 0.0₈764
+0.00%
$ 764,000 $ 116,538
Jan 18, 9 AM $ 0.0₈768
-5.20%
$ 768,000 $ 115,459
Jan 18, 8 AM $ 0.0₈81
+7.16%
$ 810,106 $ 121,607
Jan 18, 7 AM $ 0.0₈767
+0.79%
$ 767,000 $ 108,724
Jan 18, 6 AM $ 0.0₈769
-0.39%
$ 769,000 $ 108,233
Jan 18, 5 AM $ 0.0₈749
-2.60%
$ 749,000 $ 109,014
Jan 18, 4 AM $ 0.0₈768
+0.00%
$ 768,000 $ 108,577
Jan 18, 2 AM $ 0.0₈772
-6.54%
$ 772,000 $ 112,942
Jan 18, 1 AM $ 0.0₈826
-0.60%
$ 826,000 $ 521
Jan 18, 12 AM $ 0.0₈831
+5.29%
$ 830,978 $ 118,316
Jan 17, 11 PM $ 0.0₈789
+0.01%
$ 789,198 $ 110,494
Jan 17, 10 PM $ 0.0₈789
+0.01%
$ 789,150 $ 116,672
Jan 17, 9 PM $ 0.0₈789
+0.13%
$ 789,100 $ 121,811
Jan 17, 8 PM $ 0.0₈788
-0.39%
$ 788,084 $ 127,861
Jan 17, 7 PM $ 0.0₈829
+1.72%
$ 829,000 $ 133,801
Jan 17, 6 PM $ 0.0₈825
+0.00%
$ 825,000 $ 137,761
Jan 17, 5 PM $ 0.0₈811
+0.00%
$ 811,000 $ 140,948
Jan 17, 4 PM $ 0.0₈817
+4.61%
$ 817,000 $ 135,205
Jan 17, 3 PM $ 0.0₈82
+9.88%
$ 820,000 $ 127,871
Jan 17, 2 PM $ 0.0₈746
-1.37%
$ 746,300 $ 1,184
Jan 17, 1 PM $ 0.0₈757
-2.36%
$ 756,704 $ 123,249
Jan 17, 12 PM $ 0.0₈78
-2.62%
$ 780,000 $ 122,900
Jan 17, 11 AM $ 0.0₈797
-4.09%
$ 797,000 $ 127,341
Jan 17, 10 AM $ 0.0₈818
+10.51%
$ 818,000 $ 126,079
Jan 17, 9 AM $ 0.0₈74
-0.13%
$ 740,228 $ 120,435
Jan 17, 8 AM $ 0.0₈741
+1.36%
$ 741,225 $ 119,820
Jan 17, 7 AM $ 0.0₈731
-1.07%
$ 731,268 $ 122,969
Jan 17, 6 AM $ 0.0₈739
+1.22%
$ 739,203 $ 125,112
Jan 17, 5 AM $ 0.0₈73
-1.87%
$ 730,273 $ 124,947
Jan 17, 4 AM $ 0.0₈744
+1.35%
$ 744,167 $ 123,720
Jan 17, 3 AM $ 0.0₈734
-1.86%
$ 734,258 $ 117,420
Jan 17, 2 AM $ 0.0₈748
-2.29%
$ 748,147 $ 114,686
Jan 17, 1 AM $ 0.0₈766
-0.17%
$ 765,700 $ 954
Jan 17, 12 AM $ 0.0₈767
+0.17%
$ 766,990 $ 121,392
Jan 16, 6 PM $ 0.0₈88
+6.28%
$ 880,000 $ 142,391
Jan 16, 5 PM $ 0.0₈818
+0.37%
$ 818,000 $ 141,399
Jan 16, 4 PM $ 0.0₈834
-4.79%
$ 834,000 $ 148,857
Jan 16, 3 PM $ 0.0₈876
+0.11%
$ 876,000 $ 148,177
Jan 16, 2 PM $ 0.0₈905
-0.22%
$ 905,000 $ 151,932
Jan 16, 1 PM $ 0.0₈917
+5.28%
$ 917,000 $ 143,482
Jan 16, 12 PM $ 0.0₈908
+2.83%
$ 908,000 $ 145,947
Jan 16, 11 AM $ 0.0₈884
-4.23%
$ 884,000 $ 153,170