PEPE CASH Historical Data

PECH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₈908
+2.83%
$ 908,000 $ 145,947
Jan 16, 11 AM $ 0.0₈884
-4.23%
$ 884,000 $ 153,170
Jan 16, 10 AM $ 0.0₈898
-2.81%
$ 898,000 $ 159,100
Jan 16, 5 AM $ 0.0₈961
+1.80%
$ 961,000 $ 159,258
Jan 16, 2 AM $ 0.0₈919
+2.80%
$ 919,000 $ 171,665
Jan 16, 1 AM $ 0.0₈861
+6.49%
$ 860,648 $ 163,624
Jan 16, 12 AM $ 0.0₈808
+4.92%
$ 808,200 $ 1,133
Jan 15, 11 PM $ 0.0₈77
-1.49%
$ 770,329 $ 152,212
Jan 15, 10 PM $ 0.0₈765
-2.20%
$ 765,000 $ 154,894
Jan 15, 9 PM $ 0.0₈782
+0.13%
$ 782,224 $ 154,512
Jan 15, 8 PM $ 0.0₈781
+0.77%
$ 781,231 $ 155,113
Jan 15, 7 PM $ 0.0₈775
-3.46%
$ 775,285 $ 153,757
Jan 15, 6 PM $ 0.0₈803
-1.82%
$ 803,043 $ 158,816
Jan 15, 5 PM $ 0.0₈818
-8.30%
$ 817,920 $ 162,207
Jan 15, 4 PM $ 0.0₈878
+4.80%
$ 878,000 $ 176,107
Jan 15, 3 PM $ 0.0₈838
+3.66%
$ 837,763 $ 166,129
Jan 15, 2 PM $ 0.0₈887
+18.42%
$ 887,000 $ 170,194
Jan 15, 1 PM $ 0.0₈767
+2.54%
$ 767,000 $ 137,186
Jan 15, 12 PM $ 0.0₈748
+0.27%
$ 748,017 $ 136,514
Jan 15, 11 AM $ 0.0₈746
+0.00%
$ 746,033 $ 134,701
Jan 15, 10 AM $ 0.0₈746
-0.27%
$ 746,034 $ 134,498
Jan 15, 9 AM $ 0.0₈748
+0.13%
$ 748,017 $ 134,095
Jan 15, 3 AM $ 0.0₈831
-0.95%
$ 831,000 $ 143,817
Jan 15, 2 AM $ 0.0₈844
+3.18%
$ 818,000 $ 141,998
Jan 15, 1 AM $ 0.0₈852
+0.03%
$ 852,000 $ 145,550
Jan 15, 12 AM $ 0.0₈818
+5.01%
$ 818,000 $ 150,127
Jan 14, 11 PM $ 0.0₈779
+0.46%
$ 778,974 $ 140,001
Jan 14, 10 PM $ 0.0₈775
-0.13%
$ 775,401 $ 138,626
Jan 14, 9 PM $ 0.0₈776
+0.13%
$ 776,380 $ 140,068
Jan 14, 8 PM $ 0.0₈775
+0.13%
$ 775,397 $ 140,209
Jan 14, 7 PM $ 0.0₈774
-0.13%
$ 774,416 $ 139,597
Jan 14, 6 PM $ 0.0₈775
+0.13%
$ 775,400 $ 139,394
Jan 14, 5 PM $ 0.0₈774
+0.13%
$ 774,423 $ 137,593
Jan 14, 4 PM $ 0.0₈773
-3.21%
$ 773,442 $ 136,873
Jan 14, 3 PM $ 0.0₈799
-2.16%
$ 799,100 $ 2,320
Jan 14, 2 PM $ 0.0₈817
+2.21%
$ 816,722 $ 149,546
Jan 14, 1 PM $ 0.0₈884
+0.00%
$ 884,000 $ 167,854
Jan 14, 12 PM $ 0.0₈872
-0.68%
$ 872,000 $ 168,458
Jan 14, 11 AM $ 0.0₈897
+0.79%
$ 897,000 $ 169,341
Jan 14, 10 AM $ 0.0₈885
+10.60%
$ 885,000 $ 168,734
Jan 14, 9 AM $ 0.0₈8
+2.85%
$ 800,200 $ 3,290
Jan 14, 8 AM $ 0.0₈778
-0.38%
$ 778,012 $ 150,739
Jan 14, 7 AM $ 0.0₈781
+0.76%
$ 780,971 $ 149,137
Jan 14, 6 AM $ 0.0₈775
-2.24%
$ 775,051 $ 147,441
Jan 14, 5 AM $ 0.0₈793
+2.95%
$ 792,821 $ 148,090
Jan 14, 4 AM $ 0.0₈77
+0.38%
$ 770,117 $ 143,716
Jan 14, 3 AM $ 0.0₈767
-0.13%
$ 767,201 $ 142,628
Jan 14, 2 AM $ 0.0₈768
-0.55%
$ 768,197 $ 141,759
Jan 14, 1 AM $ 0.0₈772
+0.74%
$ 772,441 $ 142,596
Jan 14, 12 AM $ 0.0₈767
+0.39%
$ 766,789 $ 140,149