PEPE CASH Historical Data

PECH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₈349
-2.61%
$ 349,000 $ 133,578
Mar 27, 4 PM $ 0.0₈37
+6.04%
$ 370,000 $ 137,217
Mar 27, 3 PM $ 0.0₈372
+5.73%
$ 372,000 $ 131,554
Mar 27, 2 PM $ 0.0₈352
+0.00%
$ 351,836 $ 136,292
Mar 27, 1 PM $ 0.0₈352
-3.61%
$ 351,833 $ 130,152
Mar 27, 12 PM $ 0.0₈365
-2.14%
$ 365,000 $ 134,651
Mar 27, 11 AM $ 0.0₈381
+4.38%
$ 381,000 $ 127,356
Mar 27, 10 AM $ 0.0₈36
-5.62%
$ 360,442 $ 131,458
Mar 27, 9 AM $ 0.0₈367
+1.10%
$ 367,000 $ 130,847
Mar 27, 8 AM $ 0.0₈369
+8.63%
$ 369,000 $ 123,490
Mar 27, 3 AM $ 0.0₈433
+1.68%
$ 433,000 $ 145,550
Mar 27, 2 AM $ 0.0₈426
-4.09%
$ 425,842 $ 146,882
Mar 27, 1 AM $ 0.0₈444
-1.99%
$ 444,000 $ 150,157
Mar 27, 12 AM $ 0.0₈458
+11.30%
$ 458,000 $ 151,265
Mar 26, 11 PM $ 0.0₈411
+0.00%
$ 411,500 $ 1,322
Mar 26, 10 PM $ 0.0₈419
-1.64%
$ 419,000 $ 144,264
Mar 26, 9 PM $ 0.0₈44
+0.92%
$ 440,000 $ 146,287
Mar 26, 8 PM $ 0.0₈423
+1.20%
$ 423,000 $ 145,042
Mar 26, 7 PM $ 0.0₈441
+0.00%
$ 441,000 $ 144,390
Mar 26, 6 PM $ 0.0₈46
+0.00%
$ -- $ 152,293
Mar 26, 5 PM $ 0.0₈427
-4.04%
$ 427,000 $ 152,293
Mar 26, 4 PM $ 0.0₈445
+6.71%
$ 445,000 $ 147,326
Mar 26, 3 PM $ 0.0₈417
+0.00%
$ 417,000 $ 35
Mar 26, 2 PM $ 0.0₈442
-5.76%
$ 441,994 $ 145,396
Mar 26, 1 PM $ 0.0₈474
+2.82%
$ 473,987 $ 157,680
Mar 26, 12 PM $ 0.0₈456
-3.39%
$ 456,000 $ 150,286
Mar 26, 11 AM $ 0.0₈477
-1.45%
$ 477,000 $ 159,915
Mar 26, 10 AM $ 0.0₈471
+0.21%
$ 471,000 $ 165,322
Mar 26, 9 AM $ 0.0₈478
+2.58%
$ 478,000 $ 161,210
Mar 26, 8 AM $ 0.0₈448
-2.40%
$ 448,000 $ 157,851
Mar 26, 7 AM $ 0.0₈471
+2.39%
$ 471,000 $ 150,599
Mar 26, 6 AM $ 0.0₈474
+6.52%
$ 474,000 $ 157,283
Mar 26, 5 AM $ 0.0₈454
+0.44%
$ 454,000 $ 152,300
Mar 26, 4 AM $ 0.0₈452
+4.15%
$ 452,000 $ 152,666
Mar 26, 3 AM $ 0.0₈44
+2.09%
$ 440,000 $ 146,454
Mar 26, 2 AM $ 0.0₈433
-2.04%
$ 433,000 $ 143,989
Mar 26, 1 AM $ 0.0₈442
+1.84%
$ 442,000 $ 148,664
Mar 26, 12 AM $ 0.0₈436
+0.23%
$ 436,000 $ 146,523
Mar 25, 11 PM $ 0.0₈435
+0.46%
$ 435,000 $ 144,633
Mar 25, 10 PM $ 0.0₈433
+0.46%
$ 433,000 $ 137,206
Mar 25, 9 PM $ 0.0₈431
+0.70%
$ 431,000 $ 131,057
Mar 25, 8 PM $ 0.0₈428
-3.17%
$ 428,000 $ 124,981
Mar 25, 7 PM $ 0.0₈438
+0.00%
$ 438,000 $ 123,620
Mar 25, 6 PM $ 0.0₈435
-1.60%
$ 434,912 $ 116,268
Mar 25, 5 PM $ 0.0₈438
-0.68%
$ 438,000 $ 108,532
Mar 25, 4 PM $ 0.0₈431
+0.00%
$ 431,000 $ 110,784
Mar 25, 3 PM $ 0.0₈431
+0.47%
$ 431,000 $ 106,572
Mar 25, 2 PM $ 0.0₈429
-2.47%
$ 429,000 $ 102,196
Mar 25, 1 PM $ 0.0₈44
+0.46%
$ 440,000 $ 99,781
Mar 25, 12 PM $ 0.0₈445
+0.68%
$ 445,000 $ 104,277