PEPE CASH Historical Data

PECH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₈438
-0.68%
$ 438,000 $ 103,701
Mar 25, 10 AM $ 0.0₈441
+0.94%
$ 441,000 $ 103,776
Mar 25, 9 AM $ 0.0₈44
+0.92%
$ 440,000 $ 102,578
Mar 25, 8 AM $ 0.0₈442
-0.23%
$ 442,000 $ 105,566
Mar 25, 7 AM $ 0.0₈439
+0.03%
$ 439,000 $ 107,804
Mar 25, 6 AM $ 0.0₈439
-0.45%
$ 439,000 $ 106,790
Mar 25, 5 AM $ 0.0₈435
-0.46%
$ 435,000 $ 110,154
Mar 25, 4 AM $ 0.0₈441
+0.46%
$ 441,000 $ 108,310
Mar 25, 3 AM $ 0.0₈445
-0.89%
$ 445,000 $ 108,343
Mar 25, 2 AM $ 0.0₈445
+0.00%
$ 445,000 $ 105,862
Mar 25, 1 AM $ 0.0₈445
+0.91%
$ 445,000 $ 107,155
Mar 25, 12 AM $ 0.0₈457
+4.10%
$ 457,000 $ 108,146
Mar 24, 11 PM $ 0.0₈439
+0.00%
$ 439,000 $ 105,300
Mar 24, 10 PM $ 0.0₈439
+0.23%
$ 439,000 $ 108,611
Mar 24, 9 PM $ 0.0₈439
+0.23%
$ 439,000 $ 114,867
Mar 24, 8 PM $ 0.0₈438
-0.23%
$ 438,000 $ 118,444
Mar 24, 7 PM $ 0.0₈438
+0.00%
$ 438,000 $ 118,763
Mar 24, 6 PM $ 0.0₈438
+0.01%
$ 438,000 $ 118,530
Mar 24, 5 PM $ 0.0₈438
-0.01%
$ 437,977 $ 124,011
Mar 24, 4 PM $ 0.0₈438
-1.35%
$ 438,000 $ 123,350
Mar 24, 3 PM $ 0.0₈44
+0.45%
$ 439,976 $ 126,361
Mar 24, 2 PM $ 0.0₈438
+0.24%
$ 438,019 $ 127,664
Mar 24, 1 PM $ 0.0₈437
-2.02%
$ 437,000 $ 132,832
Mar 24, 12 PM $ 0.0₈438
-1.79%
$ 438,000 $ 133,952
Mar 24, 11 AM $ 0.0₈446
+2.06%
$ 446,000 $ 130,273
Mar 24, 10 AM $ 0.0₈439
+0.46%
$ 439,000 $ 133,832
Mar 24, 9 AM $ 0.0₈445
-0.45%
$ 445,000 $ 125,520
Mar 24, 8 AM $ 0.0₈445
+0.00%
$ 445,000 $ 124,773
Mar 24, 7 AM $ 0.0₈445
-0.45%
$ 444,978 $ 123,275
Mar 24, 6 AM $ 0.0₈438
-1.35%
$ 438,000 $ 123,115
Mar 24, 5 AM $ 0.0₈436
-3.11%
$ 436,000 $ 123,524
Mar 24, 4 AM $ 0.0₈449
+2.04%
$ 448,994 $ 124,590
Mar 24, 3 AM $ 0.0₈44
-1.78%
$ 439,997 $ 121,229
Mar 24, 2 AM $ 0.0₈448
+1.36%
$ 447,993 $ 119,071
Mar 24, 1 AM $ 0.0₈442
+1.38%
$ 441,996 $ 118,085
Mar 24, 12 AM $ 0.0₈436
+2.35%
$ 435,999 $ 113,066
Mar 23, 11 PM $ 0.0₈426
-5.96%
$ 426,002 $ 102,796
Mar 23, 10 PM $ 0.0₈453
+6.84%
$ 452,995 $ 108,487
Mar 23, 9 PM $ 0.0₈424
+0.47%
$ 424,003 $ 101,184
Mar 23, 8 PM $ 0.0₈421
-0.24%
$ 421,004 $ 103,069
Mar 23, 7 PM $ 0.0₈422
+0.24%
$ 422,003 $ 108,338
Mar 23, 6 PM $ 0.0₈421
-1.17%
$ 421,002 $ 112,886
Mar 23, 5 PM $ 0.0₈426
-0.93%
$ 426,001 $ 117,648
Mar 23, 4 PM $ 0.0₈432
+0.23%
$ 432,000 $ 120,394
Mar 23, 3 PM $ 0.0₈431
+0.23%
$ 431,000 $ 121,249
Mar 23, 2 PM $ 0.0₈43
-1.60%
$ 430,000 $ 122,344
Mar 23, 1 PM $ 0.0₈433
-2.26%
$ 433,000 $ 122,981
Mar 23, 12 PM $ 0.0₈44
-3.08%
$ 439,999 $ 126,623
Mar 23, 11 AM $ 0.0₈471
+8.03%
$ 470,996 $ 135,010
Mar 23, 10 AM $ 0.0₈436
+0.23%
$ 435,992 $ 124,588