PEPE CASH Historical Data

PECH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₈772
+0.74%
$ 772,441 $ 142,596
Jan 14, 12 AM $ 0.0₈767
+0.39%
$ 766,789 $ 140,149
Jan 13, 11 PM $ 0.0₈764
-1.03%
$ 763,825 $ 136,230
Jan 13, 10 PM $ 0.0₈772
+0.64%
$ 771,745 $ 137,099
Jan 13, 9 PM $ 0.0₈767
+0.26%
$ 766,821 $ 135,175
Jan 13, 8 PM $ 0.0₈765
+0.13%
$ 764,819 $ 135,566
Jan 13, 7 PM $ 0.0₈764
-1.15%
$ 763,832 $ 134,967
Jan 13, 6 PM $ 0.0₈773
+0.78%
$ 772,708 $ 134,085
Jan 13, 5 PM $ 0.0₈767
+0.26%
$ 766,763 $ 132,078
Jan 13, 4 PM $ 0.0₈765
-0.90%
$ 764,806 $ 130,952
Jan 13, 3 PM $ 0.0₈772
-5.43%
$ 771,713 $ 133,301
Jan 13, 2 PM $ 0.0₈824
-0.24%
$ 824,000 $ 140,292
Jan 13, 1 PM $ 0.0₈82
+0.39%
$ 820,000 $ 142,810
Jan 13, 12 PM $ 0.0₈817
+3.01%
$ 816,779 $ 142,359
Jan 13, 11 AM $ 0.0₈793
+1.67%
$ 792,910 $ 138,979
Jan 13, 10 AM $ 0.0₈78
-2.13%
$ 779,900 $ 962
Jan 13, 9 AM $ 0.0₈797
-3.29%
$ 796,876 $ 137,534
Jan 13, 8 AM $ 0.0₈824
+4.28%
$ 823,701 $ 146,466
Jan 13, 7 AM $ 0.0₈79
+0.00%
$ 789,929 $ 140,991
Jan 13, 6 AM $ 0.0₈79
-0.77%
$ 789,901 $ 142,391
Jan 13, 5 AM $ 0.0₈829
+5.62%
$ 829,000 $ 138,777
Jan 13, 4 AM $ 0.0₈785
-4.05%
$ 784,860 $ 130,953
Jan 13, 3 AM $ 0.0₈827
+3.76%
$ 827,000 $ 130,865
Jan 13, 2 AM $ 0.0₈835
+1.58%
$ 835,000 $ 120,497
Jan 13, 1 AM $ 0.0₈828
+3.76%
$ 828,000 $ 116,771
Jan 13, 12 AM $ 0.0₈837
+0.00%
$ 837,000 $ 108,836
Jan 12, 11 PM $ 0.0₈836
+6.00%
$ 836,097 $ 113,617
Jan 12, 10 PM $ 0.0₈789
+0.06%
$ 788,789 $ 105,884
Jan 12, 9 PM $ 0.0₈788
-0.12%
$ 788,307 $ 104,855
Jan 12, 8 PM $ 0.0₈789
+0.00%
$ 789,292 $ 100,092
Jan 12, 7 PM $ 0.0₈789
+0.00%
$ 789,314 $ 93,883
Jan 12, 6 PM $ 0.0₈789
-1.19%
$ 789,320 $ 91,061
Jan 12, 5 PM $ 0.0₈799
+0.26%
$ 798,800 $ 2,976
Jan 12, 4 PM $ 0.0₈797
+0.00%
$ 796,700 $ 2,972
Jan 12, 3 PM $ 0.0₈797
-6.40%
$ 796,700 $ 2,972
Jan 12, 2 PM $ 0.0₈838
+5.13%
$ 837,602 $ 89,966
Jan 12, 12 PM $ 0.0₈887
+6.16%
$ 887,000 $ 81,647
Jan 12, 11 AM $ 0.0₈836
+4.44%
$ 835,553 $ 79,170
Jan 12, 10 AM $ 0.0₈8
+3.09%
$ 800,000 $ 3,197
Jan 12, 9 AM $ 0.0₈751
-3.22%
$ 751,000 $ 57,637
Jan 12, 8 AM $ 0.0₈738
-1.99%
$ 738,000 $ 49,765
Jan 12, 7 AM $ 0.0₈732
-12.21%
$ 732,000 $ 44,309
Jan 12, 6 AM $ 0.0₈834
+2.31%
$ 833,800 $ 2,829
Jan 12, 5 AM $ 0.0₈787
-4.26%
$ 787,000 $ 47,179
Jan 12, 4 AM $ 0.0₈782
-5.81%
$ 781,738 $ 54,126
Jan 12, 3 AM $ 0.0₈84
-0.84%
$ 840,400 $ 2,403
Jan 12, 2 AM $ 0.0₈848
+3.31%
$ 847,546 $ 65,032
Jan 12, 1 AM $ 0.0₈82
+3.58%
$ 820,407 $ 68,162
Jan 12, 12 AM $ 0.0₈792
+1.42%
$ 792,081 $ 69,675
Jan 11, 11 PM $ 0.0₈82
-6.60%
$ 819,800 $ 1,951