PEPE CASH Historical Data

PECH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₈82
-6.60%
$ 819,800 $ 1,951
Jan 11, 10 PM $ 0.0₈878
-0.52%
$ 877,700 $ 1,430
Jan 11, 9 PM $ 0.0₈882
-0.22%
$ 882,257 $ 91,284
Jan 11, 8 PM $ 0.0₈884
+0.02%
$ 884,217 $ 94,303
Jan 11, 7 PM $ 0.0₈884
+0.11%
$ 884,000 $ 99,774
Jan 11, 6 PM $ 0.0₈883
+0.00%
$ 883,000 $ 106,431
Jan 11, 5 PM $ 0.0₈883
-2.97%
$ 883,000 $ 111,315
Jan 11, 4 PM $ 0.0₈88
+0.85%
$ 880,455 $ 112,686
Jan 11, 3 PM $ 0.0₈877
-1.13%
$ 877,000 $ 110,664
Jan 11, 2 PM $ 0.0₈849
+0.12%
$ 849,000 $ 114,868
Jan 11, 1 PM $ 0.0₈849
+0.00%
$ 849,000 $ 111,849
Jan 11, 12 PM $ 0.0₈888
+5.97%
$ 888,000 $ 117,160
Jan 11, 11 AM $ 0.0₈831
+0.00%
$ 831,000 $ 115,410
Jan 11, 10 AM $ 0.0₈831
+0.12%
$ 831,000 $ 120,411
Jan 11, 9 AM $ 0.0₈83
-0.05%
$ 830,000 $ 127,124
Jan 11, 8 AM $ 0.0₈83
-0.07%
$ 830,455 $ 132,168
Jan 11, 7 AM $ 0.0₈831
+0.07%
$ 831,000 $ 134,593
Jan 11, 6 AM $ 0.0₈83
-4.32%
$ 830,429 $ 141,674
Jan 11, 5 AM $ 0.0₈868
+0.80%
$ 867,894 $ 152,569
Jan 11, 4 AM $ 0.0₈861
+3.24%
$ 860,998 $ 151,208
Jan 11, 3 AM $ 0.0₈845
+1.68%
$ 845,000 $ 145,344
Jan 11, 2 AM $ 0.0₈865
+4.72%
$ 865,000 $ 146,250
Jan 11, 1 AM $ 0.0₈866
+3.77%
$ 866,180 $ 151,552
Jan 11, 12 AM $ 0.0₈835
-0.12%
$ 834,708 $ 146,594
Jan 10, 11 PM $ 0.0₈836
+0.00%
$ 835,692 $ 147,233
Jan 10, 10 PM $ 0.0₈836
+2.14%
$ 835,692 $ 147,016
Jan 10, 4 PM $ 0.0₈944
+0.97%
$ 846,000 $ 162,242
Jan 10, 2 PM $ 0.0₈888
+8.19%
$ 888,048 $ 153,194
Jan 10, 11 AM $ 0.0₈793
-2.68%
$ 793,000 $ 135,532
Jan 10, 10 AM $ 0.0₈815
+5.54%
$ 814,800 $ 141,293
Jan 10, 9 AM $ 0.0₈772
-1.78%
$ 772,000 $ 129,820
Jan 10, 8 AM $ 0.0₈786
-4.16%
$ 786,000 $ 131,997
Jan 10, 7 AM $ 0.0₈82
-4.24%
$ 820,086 $ 142,833
Jan 10, 6 AM $ 0.0₈856
+7.00%
$ 856,414 $ 148,662
Jan 10, 5 AM $ 0.0₈8
+0.00%
$ 800,400 $ 2,754
Jan 10, 4 AM $ 0.0₈8
-4.16%
$ 800,400 $ 2,959
Jan 10, 3 AM $ 0.0₈835
-0.02%
$ 835,100 $ 2,609
Jan 10, 2 AM $ 0.0₈835
-5.08%
$ 835,300 $ 2,405
Jan 10, 1 AM $ 0.0₈88
+0.00%
$ 880,000 $ 2,386
Jan 10, 12 AM $ 0.0₈88
-4.14%
$ 880,000 $ 2,488
Jan 9, 11 PM $ 0.0₈944
-0.94%
$ 944,000 $ 141,691
Jan 9, 10 PM $ 0.0₈969
+3.86%
$ 969,000 $ 143,913
Jan 9, 9 PM $ 0.0₈953
+1.82%
$ 953,000 $ 144,822
Jan 9, 8 PM $ 0.0₈949
+2.37%
$ 949,000 $ 139,396
Jan 9, 7 PM $ 0.0₈949
+3.43%
$ 949,000 $ 138,190
Jan 9, 6 PM $ 0.0₈917
-1.34%
$ 917,498 $ 140,231
Jan 9, 5 PM $ 0.0₈952
+1.70%
$ 952,000 $ 135,796
Jan 9, 4 PM $ 0.0₈936
+3.69%
$ 936,112 $ 140,160
Jan 9, 3 PM $ 0.0₈903
-4.37%
$ 902,783 $ 135,597
Jan 9, 2 PM $ 0.0₈943
+1.59%
$ 942,981 $ 139,034