PEPE CASH Historical Data

PECH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0₈435
-0.91%
$ 434,977 $ 128,333
Mar 23, 8 AM $ 0.0₈439
+1.15%
$ 438,964 $ 131,255
Mar 23, 7 AM $ 0.0₈434
+0.00%
$ 433,980 $ 128,524
Mar 23, 6 AM $ 0.0₈434
-1.80%
$ 433,978 $ 122,756
Mar 23, 5 AM $ 0.0₈442
+0.68%
$ 441,943 $ 117,658
Mar 23, 4 AM $ 0.0₈439
-3.31%
$ 438,953 $ 113,468
Mar 23, 3 AM $ 0.0₈454
-0.39%
$ 454,000 $ 113,026
Mar 23, 2 AM $ 0.0₈438
+6.65%
$ 438,000 $ 109,350
Mar 23, 1 AM $ 0.0₈431
+0.23%
$ 430,907 $ 108,290
Mar 23, 12 AM $ 0.0₈43
+0.23%
$ 429,915 $ 112,969
Mar 22, 11 PM $ 0.0₈429
+0.00%
$ 428,923 $ 119,835
Mar 22, 10 PM $ 0.0₈429
+0.23%
$ 428,927 $ 125,023
Mar 22, 9 PM $ 0.0₈428
+0.94%
$ 427,931 $ 123,760
Mar 22, 8 PM $ 0.0₈425
+0.23%
$ 424,944 $ 126,736
Mar 22, 7 PM $ 0.0₈424
+0.00%
$ 423,948 $ 126,410
Mar 22, 6 PM $ 0.0₈424
+0.00%
$ 423,948 $ 127,654
Mar 22, 5 PM $ 0.0₈424
+0.71%
$ 423,947 $ 125,694
Mar 22, 4 PM $ 0.0₈421
-0.47%
$ 420,960 $ 126,445
Mar 22, 3 PM $ 0.0₈423
+0.00%
$ 422,952 $ 125,770
Mar 22, 2 PM $ 0.0₈423
+0.24%
$ 422,953 $ 125,731
Mar 22, 1 PM $ 0.0₈422
-3.88%
$ 421,957 $ 123,793
Mar 22, 12 PM $ 0.0₈439
+6.76%
$ 439,000 $ 129,877
Mar 22, 11 AM $ 0.0₈411
-6.12%
$ 411,200 $ 496
Mar 22, 10 AM $ 0.0₈444
-2.20%
$ 444,000 $ 127,278
Mar 22, 9 AM $ 0.0₈457
+5.79%
$ 457,000 $ 136,660
Mar 22, 8 AM $ 0.0₈433
-0.23%
$ 432,995 $ 131,215
Mar 22, 7 AM $ 0.0₈403
+0.00%
$ 403,006 $ 122,946
Mar 22, 6 AM $ 0.0₈403
+0.25%
$ 403,002 $ 124,367
Mar 22, 5 AM $ 0.0₈402
+1.01%
$ 402,002 $ 126,062
Mar 22, 4 AM $ 0.0₈396
-1.00%
$ 396,000 $ 129,438
Mar 22, 3 AM $ 0.0₈401
-1.47%
$ 401,000 $ 135,125
Mar 22, 2 AM $ 0.0₈407
+0.74%
$ 407,000 $ 136,702
Mar 22, 1 AM $ 0.0₈404
-1.94%
$ 404,000 $ 136,758
Mar 22, 12 AM $ 0.0₈412
+0.98%
$ 411,999 $ 140,879
Mar 21, 11 PM $ 0.0₈408
-0.97%
$ 407,999 $ 140,914
Mar 21, 10 PM $ 0.0₈412
+1.23%
$ 411,999 $ 138,651
Mar 21, 9 PM $ 0.0₈407
-0.97%
$ 406,999 $ 138,362
Mar 21, 8 PM $ 0.0₈411
+0.00%
$ 410,994 $ 139,194
Mar 21, 7 PM $ 0.0₈411
+2.75%
$ 410,994 $ 138,013
Mar 21, 6 PM $ 0.0₈4
-1.72%
$ 399,999 $ 133,687
Mar 21, 5 PM $ 0.0₈409
+2.25%
$ 408,995 $ 135,165
Mar 21, 4 PM $ 0.0₈4
-3.61%
$ 399,999 $ 132,714
Mar 21, 3 PM $ 0.0₈404
+1.63%
$ 403,997 $ 137,736
Mar 21, 2 PM $ 0.0₈403
-5.39%
$ 402,994 $ 133,205
Mar 21, 1 PM $ 0.0₈431
-1.15%
$ 430,968 $ 138,202
Mar 21, 12 PM $ 0.0₈43
-0.69%
$ 430,000 $ 135,529
Mar 21, 10 AM $ 0.0₈45
+0.00%
$ 450,000 $ 132,315
Mar 21, 4 AM $ 0.0₈437
-2.02%
$ 437,000 $ 124,520
Mar 21, 2 AM $ 0.0₈441
+3.04%
$ 441,000 $ 118,924
Mar 21, 1 AM $ 0.0₈441
+5.01%
$ 441,000 $ 111,470