PEPE CASH Historical Data

PECH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0₈41
-0.24%
$ 410,000 $ 108,199
Mar 20, 11 PM $ 0.0₈42
+6.33%
$ 420,000 $ 108,063
Mar 20, 10 PM $ 0.0₈395
+1.96%
$ 395,000 $ 102,469
Mar 20, 9 PM $ 0.0₈443
+10.50%
$ 443,000 $ 112,694
Mar 20, 8 PM $ 0.0₈442
+0.68%
$ 442,000 $ 105,525
Mar 20, 7 PM $ 0.0₈438
-0.44%
$ 438,000 $ 108,697
Mar 20, 6 PM $ 0.0₈43
+1.90%
$ 430,000 $ 103,492
Mar 20, 5 PM $ 0.0₈422
+6.56%
$ 421,971 $ 102,516
Mar 20, 4 PM $ 0.0₈376
-6.21%
$ 376,000 $ 94,879
Mar 20, 3 PM $ 0.0₈401
-7.18%
$ 400,900 $ 146
Mar 20, 2 PM $ 0.0₈432
+0.00%
$ 431,900 $ 77
Mar 20, 1 PM $ 0.0₈432
+3.08%
$ 431,900 $ 77
Mar 20, 12 PM $ 0.0₈432
+3.32%
$ 431,900 $ 77
Mar 20, 11 AM $ 0.0₈418
+0.24%
$ 418,008 $ 117,472
Mar 20, 10 AM $ 0.0₈417
-0.71%
$ 417,000 $ 119,825
Mar 20, 9 AM $ 0.0₈42
-2.33%
$ 420,000 $ 122,127
Mar 20, 8 AM $ 0.0₈43
+0.00%
$ 430,000 $ 126,075
Mar 20, 7 AM $ 0.0₈43
-0.92%
$ 430,000 $ 131,380
Mar 20, 6 AM $ 0.0₈439
-1.79%
$ 439,000 $ 138,384
Mar 20, 5 AM $ 0.0₈442
-0.23%
$ 442,000 $ 145,758
Mar 20, 4 AM $ 0.0₈443
+0.23%
$ 443,000 $ 141,198
Mar 20, 3 AM $ 0.0₈441
+0.68%
$ 441,000 $ 142,567
Mar 20, 2 AM $ 0.0₈438
-0.68%
$ 438,000 $ 146,562
Mar 20, 1 AM $ 0.0₈441
+1.15%
$ 441,000 $ 150,501
Mar 20, 12 AM $ 0.0₈449
+0.45%
$ 448,997 $ 147,856
Mar 19, 11 PM $ 0.0₈447
+2.76%
$ 446,998 $ 149,518
Mar 19, 10 PM $ 0.0₈435
-0.68%
$ 434,999 $ 145,683
Mar 19, 9 PM $ 0.0₈438
+0.23%
$ 437,999 $ 149,381
Mar 19, 8 PM $ 0.0₈437
-2.46%
$ 436,999 $ 148,907
Mar 19, 7 PM $ 0.0₈448
-6.28%
$ 447,998 $ 152,107
Mar 19, 6 PM $ 0.0₈464
+4.74%
$ 464,000 $ 161,488
Mar 19, 5 PM $ 0.0₈443
+0.23%
$ 442,998 $ 147,543
Mar 19, 4 PM $ 0.0₈442
-2.00%
$ 441,998 $ 146,614
Mar 19, 3 PM $ 0.0₈451
+4.88%
$ 450,996 $ 148,087
Mar 19, 2 PM $ 0.0₈47
+9.30%
$ 469,988 $ 152,115
Mar 19, 1 PM $ 0.0₈43
-2.27%
$ 430,000 $ 45
Mar 19, 12 PM $ 0.0₈444
-2.21%
$ 443,957 $ 142,414
Mar 19, 11 AM $ 0.0₈454
-0.21%
$ 453,875 $ 146,638
Mar 19, 10 AM $ 0.0₈455
+4.33%
$ 454,831 $ 144,087
Mar 19, 9 AM $ 0.0₈436
+0.00%
$ 435,957 $ 136,421
Mar 19, 8 AM $ 0.0₈436
+0.23%
$ 435,937 $ 136,391
Mar 19, 7 AM $ 0.0₈435
-0.22%
$ 434,942 $ 135,797
Mar 19, 6 AM $ 0.0₈436
+0.23%
$ 435,920 $ 136,621
Mar 19, 5 AM $ 0.0₈435
+0.00%
$ 434,921 $ 135,683
Mar 19, 4 AM $ 0.0₈435
+0.23%
$ 434,916 $ 135,982
Mar 19, 3 AM $ 0.0₈434
-0.45%
$ 433,920 $ 135,713
Mar 19, 2 AM $ 0.0₈436
+0.91%
$ 435,880 $ 134,237
Mar 19, 1 AM $ 0.0₈432
-5.06%
$ 431,960 $ 135,288
Mar 19, 12 AM $ 0.0₈455
-0.54%
$ 455,000 $ 141,297
Mar 18, 11 PM $ 0.0₈464
+6.93%
$ 464,000 $ 145,712