PEPE CASH Historical Data

PECH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₈903
-4.37%
$ 902,783 $ 135,597
Jan 9, 2 PM $ 0.0₈943
+1.59%
$ 942,981 $ 139,034
Jan 9, 1 PM $ 0.0₈928
-3.21%
$ 928,222 $ 139,264
Jan 9, 12 PM $ 0.0₈96
+1.22%
$ 960,000 $ 139,558
Jan 9, 11 AM $ 0.0₈948
-5.07%
$ 948,398 $ 138,999
Jan 9, 10 AM $ 0.0₇1
+3.61%
$ 1 million $ 146,634
Jan 9, 9 AM $ 0.0₈993
+7.91%
$ 993,000 $ 146,506
Jan 9, 8 AM $ 0.0₈92
+1.92%
$ 920,200 $ 2,115
Jan 9, 7 AM $ 0.0₈903
+1.52%
$ 902,824 $ 131,410
Jan 9, 1 AM $ 0.0₇101
-0.20%
$ 1.01 million $ 140,505
Jan 9, 12 AM $ 0.0₇101
+3.49%
$ 1.01 million $ 134,895
Jan 8, 11 PM $ 0.0₈972
+0.33%
$ 972,182 $ 138,393
Jan 8, 10 PM $ 0.0₈955
-4.88%
$ 955,000 $ 139,557
Jan 8, 9 PM $ 0.0₈973
+0.00%
$ 973,000 $ 141,021
Jan 8, 8 PM $ 0.0₈993
-0.46%
$ 993,428 $ 145,682
Jan 8, 7 PM $ 0.0₇101
+3.79%
$ 1.01 million $ 145,121
Jan 8, 6 PM $ 0.0₈978
-2.49%
$ 978,000 $ 146,268
Jan 8, 5 PM $ 0.0₇103
+5.34%
$ 1.03 million $ 155,372
Jan 8, 4 PM $ 0.0₈999
+5.06%
$ 999,000 $ 148,660
Jan 8, 3 PM $ 0.0₈951
+1.49%
$ 950,863 $ 148,264
Jan 8, 2 PM $ 0.0₈937
+0.64%
$ 936,927 $ 148,421
Jan 8, 1 PM $ 0.0₈931
+0.07%
$ 930,990 $ 145,994
Jan 8, 12 PM $ 0.0₈93
-1.76%
$ 930,300 $ 2,057
Jan 8, 11 AM $ 0.0₇1
-0.40%
$ 1 million $ 157,325
Jan 8, 10 AM $ 0.0₇101
+0.23%
$ 1.01 million $ 160,478
Jan 8, 9 AM $ 0.0₇1
-2.01%
$ 1 million $ 161,815
Jan 8, 8 AM $ 0.0₇102
+4.05%
$ 1.02 million $ 165,568
Jan 8, 7 AM $ 0.0₈982
+0.00%
$ 982,219 $ 158,767
Jan 8, 6 AM $ 0.0₈982
-3.80%
$ 982,182 $ 166,658
Jan 8, 5 AM $ 0.0₇102
-0.02%
$ 1.02 million $ 172,568
Jan 8, 4 AM $ 0.0₇102
+8.05%
$ 1.02 million $ 183,420
Jan 8, 3 AM $ 0.0₈945
-6.88%
$ 945,136 $ 171,628
Jan 8, 2 AM $ 0.0₇101
+9.19%
$ 1.01 million $ 181,498
Jan 8, 1 AM $ 0.0₈895
-4.65%
$ 895,000 $ 154,781
Jan 8, 12 AM $ 0.0₈939
-2.21%
$ 938,689 $ 171,552
Jan 7, 11 PM $ 0.0₈96
+7.91%
$ 959,900 $ 5,399
Jan 7, 10 PM $ 0.0₈89
-0.77%
$ 889,620 $ 161,760
Jan 7, 9 PM $ 0.0₈897
-3.93%
$ 896,521 $ 163,263
Jan 7, 8 PM $ 0.0₈933
+2.77%
$ 933,200 $ 6,503
Jan 7, 7 PM $ 0.0₈908
-0.63%
$ 908,066 $ 159,839
Jan 7, 6 PM $ 0.0₈914
+4.20%
$ 913,823 $ 160,865
Jan 7, 5 PM $ 0.0₈88
-0.94%
$ 879,687 $ 152,572
Jan 7, 4 PM $ 0.0₈862
-2.82%
$ 862,000 $ 145,851
Jan 7, 3 PM $ 0.0₈843
-9.74%
$ 843,000 $ 137,649
Jan 7, 2 PM $ 0.0₈956
+5.79%
$ 956,000 $ 153,199
Jan 7, 1 PM $ 0.0₈904
-2.84%
$ 903,665 $ 154,055
Jan 7, 12 PM $ 0.0₈93
-0.76%
$ 930,101 $ 157,716
Jan 7, 11 AM $ 0.0₈937
+1.48%
$ 937,235 $ 157,321
Jan 7, 10 AM $ 0.0₈924
+3.84%
$ 923,600 $ 5,594
Jan 7, 9 AM $ 0.0₈889
+3.04%
$ 889,410 $ 146,510