PEPE CASH Historical Data

PECH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₈434
+0.45%
$ 433,930 $ 139,102
Mar 18, 9 PM $ 0.0₈432
-0.45%
$ 431,969 $ 138,566
Mar 18, 8 PM $ 0.0₈434
-1.99%
$ 433,931 $ 141,294
Mar 18, 7 PM $ 0.0₈443
+2.27%
$ 442,763 $ 143,895
Mar 18, 6 PM $ 0.0₈433
-2.43%
$ 432,950 $ 141,210
Mar 18, 5 PM $ 0.0₈444
-4.98%
$ 443,743 $ 144,397
Mar 18, 4 PM $ 0.0₈469
+4.08%
$ 469,000 $ 150,389
Mar 18, 3 PM $ 0.0₈451
-1.73%
$ 450,617 $ 148,446
Mar 18, 2 PM $ 0.0₈459
+3.55%
$ 458,572 $ 154,457
Mar 18, 1 PM $ 0.0₈443
+2.70%
$ 442,846 $ 149,544
Mar 18, 12 PM $ 0.0₈431
-3.74%
$ 431,188 $ 146,470
Mar 18, 11 AM $ 0.0₈436
+0.48%
$ 436,080 $ 147,143
Mar 18, 10 AM $ 0.0₈434
-2.91%
$ 434,000 $ 146,984
Mar 18, 9 AM $ 0.0₈456
+3.87%
$ 456,000 $ 158,146
Mar 18, 8 AM $ 0.0₈453
+1.34%
$ 453,000 $ 158,887
Mar 18, 7 AM $ 0.0₈446
+2.03%
$ 435,000 $ 155,690
Mar 18, 6 AM $ 0.0₈437
-3.72%
$ 437,141 $ 153,407
Mar 18, 5 AM $ 0.0₈454
+1.80%
$ 454,033 $ 159,723
Mar 18, 4 AM $ 0.0₈448
+3.94%
$ 452,018 $ 157,915
Mar 18, 3 AM $ 0.0₈43
-2.27%
$ 430,004 $ 152,459
Mar 18, 2 AM $ 0.0₈436
-1.80%
$ 436,003 $ 153,262
Mar 18, 1 AM $ 0.0₈426
-4.70%
$ 426,000 $ 147,693
Mar 18, 12 AM $ 0.0₈447
+0.90%
$ 447,003 $ 154,449
Mar 17, 11 PM $ 0.0₈443
+2.31%
$ 443,003 $ 153,074
Mar 17, 10 PM $ 0.0₈433
+0.00%
$ 433,000 $ 148,709
Mar 17, 9 PM $ 0.0₈433
-0.69%
$ 433,002 $ 148,043
Mar 17, 8 PM $ 0.0₈436
+0.00%
$ 436,001 $ 146,662
Mar 17, 7 PM $ 0.0₈436
+0.93%
$ 436,001 $ 146,452
Mar 17, 6 PM $ 0.0₈432
+0.70%
$ 432,002 $ 143,376
Mar 17, 5 PM $ 0.0₈429
-0.69%
$ 429,002 $ 143,053
Mar 17, 4 PM $ 0.0₈432
+0.23%
$ 432,002 $ 147,297
Mar 17, 3 PM $ 0.0₈431
-0.46%
$ 431,002 $ 147,737
Mar 17, 2 PM $ 0.0₈433
+0.46%
$ 433,002 $ 147,809
Mar 17, 1 PM $ 0.0₈431
-1.60%
$ 431,002 $ 148,288
Mar 17, 12 PM $ 0.0₈438
+2.10%
$ 438,002 $ 147,582
Mar 17, 11 AM $ 0.0₈428
-0.23%
$ 428,000 $ 146,239
Mar 17, 10 AM $ 0.0₈428
-1.61%
$ 428,000 $ 149,840
Mar 17, 9 AM $ 0.0₈435
+1.39%
$ 435,018 $ 152,609
Mar 17, 8 AM $ 0.0₈434
-1.36%
$ 434,035 $ 148,341
Mar 17, 7 AM $ 0.0₈434
-1.36%
$ 434,036 $ 150,596
Mar 17, 6 AM $ 0.0₈44
-0.23%
$ 440,000 $ 146,661
Mar 17, 5 AM $ 0.0₈441
+0.23%
$ 441,025 $ 144,704
Mar 17, 4 AM $ 0.0₈44
+0.92%
$ 440,028 $ 139,405
Mar 17, 3 AM $ 0.0₈436
-4.13%
$ 436,037 $ 135,270
Mar 17, 2 AM $ 0.0₈455
+2.43%
$ 454,800 $ 267
Mar 17, 1 AM $ 0.0₈444
+3.49%
$ 450,979 $ 137,004
Mar 17, 12 AM $ 0.0₈429
-5.29%
$ 429,021 $ 131,346
Mar 16, 11 PM $ 0.0₈453
+1.11%
$ 442,998 $ 136,798
Mar 16, 10 PM $ 0.0₈448
+3.46%
$ 447,988 $ 130,348
Mar 16, 9 PM $ 0.0₈433
-0.91%
$ 433,018 $ 127,303