PEPE CASH Historical Data

PECH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₈924
+3.84%
$ 923,600 $ 5,594
Jan 7, 9 AM $ 0.0₈889
+3.04%
$ 889,410 $ 146,510
Jan 7, 5 AM $ 0.0₈885
-10.31%
$ 885,000 $ 140,804
Jan 7, 4 AM $ 0.0₈987
+3.65%
$ 986,700 $ 2,832
Jan 7, 3 AM $ 0.0₈952
-3.52%
$ 951,945 $ 147,839
Jan 7, 2 AM $ 0.0₈987
+4.86%
$ 986,700 $ 4,007
Jan 7, 1 AM $ 0.0₈899
-6.20%
$ 899,000 $ 135,628
Jan 7, 12 AM $ 0.0₈958
+0.00%
$ 958,400 $ 4,195
Jan 6, 11 PM $ 0.0₈958
+1.96%
$ 958,400 $ 4,516
Jan 6, 10 PM $ 0.0₈942
+2.89%
$ 942,188 $ 145,084
Jan 6, 9 PM $ 0.0₈916
+0.21%
$ 915,730 $ 142,034
Jan 6, 8 PM $ 0.0₈914
+2.51%
$ 913,781 $ 140,873
Jan 6, 7 PM $ 0.0₈891
-1.12%
$ 891,412 $ 137,496
Jan 6, 6 PM $ 0.0₈902
-3.85%
$ 901,536 $ 137,157
Jan 6, 5 PM $ 0.0₈938
+3.49%
$ 937,642 $ 143,769
Jan 6, 4 PM $ 0.0₈906
-1.27%
$ 906,003 $ 139,751
Jan 6, 3 PM $ 0.0₈918
+2.94%
$ 917,663 $ 136,250
Jan 6, 2 PM $ 0.0₈891
-1.58%
$ 891,454 $ 124,148
Jan 6, 12 PM $ 0.0₈964
+4.68%
$ 964,093 $ 124,366
Jan 6, 11 AM $ 0.0₈963
+5.28%
$ 963,327 $ 124,219
Jan 6, 5 AM $ 0.0₇113
+0.00%
$ 1.13 million $ 6,001
Jan 6, 4 AM $ 0.0₇11
+9.86%
$ 1.1 million $ 131,093
Jan 6, 3 AM $ 0.0₈998
+3.14%
$ 998,400 $ 4,486
Jan 6, 1 AM $ 0.0₈988
-1.20%
$ 988,000 $ 121,865
Jan 6, 12 AM $ 0.0₇1
+0.00%
$ 1 million $ 3,749
Jan 5, 11 PM $ 0.0₇1
-2.06%
$ 1 million $ 3,749
Jan 5, 10 PM $ 0.0₇102
-5.46%
$ 1.02 million $ 126,888
Jan 5, 9 PM $ 0.0₇109
+0.00%
$ 1.09 million $ 125,750
Jan 5, 8 PM $ 0.0₇109
+2.45%
$ 1.09 million $ 129,528
Jan 5, 7 PM $ 0.0₇108
+0.00%
$ 1.08 million $ 128,099
Jan 5, 6 PM $ 0.0₇11
+1.47%
$ 1.1 million $ 131,939
Jan 5, 5 PM $ 0.0₇112
-2.19%
$ 1.12 million $ 132,890
Jan 5, 4 PM $ 0.0₇114
+4.57%
$ 1.14 million $ 140,996
Jan 5, 3 PM $ 0.0₇113
-0.86%
$ 1.13 million $ 149,484
Jan 5, 2 PM $ 0.0₇115
-4.31%
$ 1.15 million $ 158,541
Jan 5, 1 PM $ 0.0₇12
+1.41%
$ 1.2 million $ 168,039
Jan 5, 7 AM $ 0.0₈826
-1.20%
$ 826,000 $ 137,190
Jan 5, 6 AM $ 0.0₈787
-4.28%
$ 787,000 $ 133,106
Jan 5, 5 AM $ 0.0₈822
-3.48%
$ 822,170 $ 135,594
Jan 5, 4 AM $ 0.0₈852
+0.00%
$ 851,800 $ 2,191
Jan 5, 3 AM $ 0.0₈852
+3.65%
$ 851,800 $ 3,228
Jan 5, 2 AM $ 0.0₈822
+1.58%
$ 821,800 $ 3,332
Jan 5, 1 AM $ 0.0₈77
+1.05%
$ 770,000 $ 135,612
Jan 5, 12 AM $ 0.0₈764
-7.04%
$ 764,000 $ 126,239
Jan 4, 11 PM $ 0.0₈884
+3.28%
$ 884,000 $ 142,672
Jan 4, 10 PM $ 0.0₈856
+0.86%
$ 855,948 $ 151,751
Jan 4, 9 PM $ 0.0₈849
+1.19%
$ 848,687 $ 156,731
Jan 4, 8 PM $ 0.0₈839
+3.49%
$ 838,745 $ 157,298
Jan 4, 7 PM $ 0.0₈81
-0.24%
$ 810,475 $ 153,134
Jan 4, 6 PM $ 0.0₈812
-2.63%
$ 812,422 $ 153,018