PEPE CASH Historical Data

PECH Page 5
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0₈282
+0.00%
$ 281,999 $ 133,290
5:18 AM $ 0.0₈282
+0.00%
$ 281,999 $ 133,290
5:17 AM $ 0.0₈282
+0.00%
$ 281,999 $ 133,290
5:16 AM $ 0.0₈282
+0.00%
$ 281,999 $ 134,291
5:15 AM $ 0.0₈284
+0.00%
$ 281,999 $ 134,291
5:14 AM $ 0.0₈284
+0.00%
$ 283,999 $ 134,291
5:13 AM $ 0.0₈284
+0.00%
$ 283,999 $ 134,291
5:12 AM $ 0.0₈284
+0.00%
$ 283,999 $ 134,291
5:11 AM $ 0.0₈284
+0.00%
$ 283,999 $ 132,499
5:10 AM $ 0.0₈281
+0.00%
$ 283,999 $ 132,499
5:09 AM $ 0.0₈281
+0.00%
$ 280,999 $ 132,499
5:08 AM $ 0.0₈281
+0.00%
$ 280,999 $ 132,499
5:07 AM $ 0.0₈281
+0.00%
$ 280,999 $ 132,499
5:06 AM $ 0.0₈281
+0.00%
$ 280,999 $ 132,499
5:05 AM $ 0.0₈284
+0.00%
$ 280,999 $ 134,014
5:04 AM $ 0.0₈284
+0.00%
$ 283,999 $ 134,014
5:03 AM $ 0.0₈284
+0.00%
$ 283,999 $ 134,014
5:02 AM $ 0.0₈284
+0.00%
$ 283,999 $ 134,014
5:01 AM $ 0.0₈284
+0.71%
$ 283,999 $ 133,070
5:00 AM $ 0.0₈282
+0.36%
$ 283,999 $ 133,070
4:59 AM $ 0.0₈281
+0.00%
$ 280,999 $ 132,748
4:58 AM $ 0.0₈281
+0.00%
$ 280,999 $ 132,748
4:57 AM $ 0.0₈281
+0.00%
$ 280,999 $ 132,748
4:56 AM $ 0.0₈281
+0.00%
$ 280,999 $ 133,859
4:55 AM $ 0.0₈284
+0.00%
$ 280,999 $ 133,859
4:54 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,859
4:53 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,859
4:52 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,859
4:51 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,859
4:50 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,578
4:49 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,578
4:48 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,578
4:47 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,578
4:46 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,578
4:45 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,578
4:44 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,445
4:43 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,445
4:42 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,445
4:41 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,445
4:40 AM $ 0.0₈282
+0.00%
$ 283,999 $ 133,445
4:39 AM $ 0.0₈282
+0.00%
$ 281,999 $ 132,289
4:38 AM $ 0.0₈282
+0.00%
$ 281,999 $ 132,289
4:37 AM $ 0.0₈282
+0.00%
$ 281,999 $ 132,289
4:36 AM $ 0.0₈282
+0.00%
$ 281,999 $ 132,289
4:35 AM $ 0.0₈284
+0.00%
$ 281,999 $ 132,289
4:34 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,151
4:33 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,151
4:32 AM $ 0.0₈284
+0.00%
$ 283,999 $ 133,151
4:31 AM $ 0.0₈284
+0.00%
$ 283,999 $ 132,701
4:30 AM $ 0.0₈282
+0.00%
$ 283,999 $ 132,701