PEPE CASH Historical Data

PECH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0₈437
+0.92%
$ 437,010 $ 129,018
Mar 16, 7 PM $ 0.0₈433
-1.14%
$ 433,018 $ 128,665
Mar 16, 6 PM $ 0.0₈438
+0.00%
$ 438,008 $ 128,914
Mar 16, 5 PM $ 0.0₈438
+1.39%
$ 438,008 $ 128,238
Mar 16, 4 PM $ 0.0₈432
+0.93%
$ 427,031 $ 124,646
Mar 16, 3 PM $ 0.0₈428
-1.61%
$ 431,023 $ 122,446
Mar 16, 2 PM $ 0.0₈435
+3.32%
$ 435,015 $ 123,090
Mar 16, 1 PM $ 0.0₈421
-3.43%
$ 445,992 $ 118,538
Mar 16, 12 PM $ 0.0₈436
-0.23%
$ 436,012 $ 126,196
Mar 16, 11 AM $ 0.0₈437
-2.02%
$ 437,010 $ 122,978
Mar 16, 10 AM $ 0.0₈446
-6.69%
$ 446,014 $ 123,443
Mar 16, 9 AM $ 0.0₈478
+5.99%
$ 478,000 $ 130,746
Mar 16, 8 AM $ 0.0₈451
-1.09%
$ 451,000 $ 123,461
Mar 16, 7 AM $ 0.0₈456
-0.87%
$ 455,992 $ 125,977
Mar 16, 6 AM $ 0.0₈46
-0.43%
$ 460,000 $ 130,337
Mar 16, 5 AM $ 0.0₈462
+0.23%
$ 461,988 $ 132,677
Mar 16, 4 AM $ 0.0₈461
+0.66%
$ 460,950 $ 136,347
Mar 16, 3 AM $ 0.0₈458
+0.00%
$ 457,943 $ 136,260
Mar 16, 2 AM $ 0.0₈458
+0.22%
$ 457,945 $ 142,045
Mar 16, 1 AM $ 0.0₈457
+4.47%
$ 456,948 $ 143,774
Mar 16, 12 AM $ 0.0₈437
-3.65%
$ 437,400 $ 388
Mar 15, 11 PM $ 0.0₈454
+0.00%
$ 453,955 $ 141,945
Mar 15, 10 PM $ 0.0₈454
-6.00%
$ 453,956 $ 147,718
Mar 15, 9 PM $ 0.0₈483
+6.19%
$ 482,932 $ 157,817
Mar 15, 8 PM $ 0.0₈455
-1.13%
$ 454,800 $ 429
Mar 15, 7 PM $ 0.0₈46
+1.10%
$ 459,986 $ 155,261
Mar 15, 6 PM $ 0.0₈455
-0.44%
$ 454,999 $ 151,679
Mar 15, 5 PM $ 0.0₈457
+2.92%
$ 456,994 $ 151,423
Mar 15, 4 PM $ 0.0₈444
+0.45%
$ 444,031 $ 147,532
Mar 15, 3 PM $ 0.0₈442
-1.77%
$ 440,043 $ 147,484
Mar 15, 2 PM $ 0.0₈45
-3.01%
$ 450,013 $ 429
Mar 15, 1 PM $ 0.0₈464
-1.48%
$ 463,976 $ 162,294
Mar 15, 12 PM $ 0.0₈471
+0.43%
$ 470,957 $ 159,745
Mar 15, 11 AM $ 0.0₈469
-1.48%
$ 468,960 $ 151,780
Mar 15, 10 AM $ 0.0₈476
+1.49%
$ 476,000 $ 152,289
Mar 15, 9 AM $ 0.0₈478
+1.30%
$ 478,000 $ 152,760
Mar 15, 8 AM $ 0.0₈472
+1.07%
$ 472,000 $ 151,248
Mar 15, 7 AM $ 0.0₈46
+0.88%
$ 460,000 $ 147,494
Mar 15, 6 AM $ 0.0₈454
-0.66%
$ 454,000 $ 145,673
Mar 15, 5 AM $ 0.0₈467
+0.00%
$ 467,000 $ 153,103
Mar 15, 4 AM $ 0.0₈469
-1.46%
$ 469,000 $ 152,698
Mar 15, 3 AM $ 0.0₈466
-1.48%
$ 466,000 $ 149,566
Mar 15, 2 AM $ 0.0₈479
+5.97%
$ 478,964 $ 145,919
Mar 15, 1 AM $ 0.0₈452
+3.19%
$ 451,982 $ 141,684
Mar 15, 12 AM $ 0.0₈439
-3.52%
$ 439,000 $ 136,121
Mar 14, 11 PM $ 0.0₈468
+11.69%
$ 468,000 $ 147,356
Mar 14, 10 PM $ 0.0₈419
+0.00%
$ 418,999 $ 131,344
Mar 14, 9 PM $ 0.0₈422
+0.71%
$ 421,997 $ 126,850
Mar 14, 8 PM $ 0.0₈419
-0.95%
$ 419,005 $ 120,121
Mar 14, 7 PM $ 0.0₈423
+0.71%
$ 423,004 $ 114,103