PEPE CASH Historical Data

PECH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₈482
+0.41%
$ 481,731 $ 148,286
Feb 18, 1 PM $ 0.0₈475
-2.26%
$ 475,000 $ 147,266
Feb 18, 12 PM $ 0.0₈486
+8.24%
$ 485,989 $ 148,662
Feb 18, 11 AM $ 0.0₈455
+2.02%
$ 455,000 $ 135,474
Feb 18, 10 AM $ 0.0₈451
-2.82%
$ 451,000 $ 136,179
Feb 18, 9 AM $ 0.0₈464
+3.83%
$ 464,101 $ 138,258
Feb 18, 8 AM $ 0.0₈449
-3.65%
$ 449,000 $ 131,429
Feb 18, 7 AM $ 0.0₈466
+5.20%
$ 466,030 $ 136,960
Feb 18, 6 AM $ 0.0₈441
-5.37%
$ 441,000 $ 129,813
Feb 18, 5 AM $ 0.0₈466
-7.17%
$ 466,029 $ 138,837
Feb 18, 4 AM $ 0.0₈498
+0.21%
$ 498,000 $ 148,433
Feb 18, 3 AM $ 0.0₈497
-0.40%
$ 496,944 $ 149,029
Feb 18, 2 AM $ 0.0₈499
+2.25%
$ 498,954 $ 150,650
Feb 18, 1 AM $ 0.0₈488
+4.69%
$ 487,995 $ 144,481
Feb 18, 12 AM $ 0.0₈466
-1.68%
$ 466,135 $ 132,816
Feb 17, 11 PM $ 0.0₈474
+0.00%
$ 474,083 $ 133,503
Feb 17, 10 PM $ 0.0₈474
+0.00%
$ 474,083 $ 133,057
Feb 17, 9 PM $ 0.0₈474
+0.23%
$ 474,085 $ 130,528
Feb 17, 8 PM $ 0.0₈471
-0.42%
$ 471,000 $ 126,493
Feb 17, 7 PM $ 0.0₈47
-0.48%
$ 470,000 $ 120,774
Feb 17, 6 PM $ 0.0₈471
+0.00%
$ 471,000 $ 122,217
Feb 17, 5 PM $ 0.0₈477
+1.00%
$ 477,000 $ 127,515
Feb 17, 4 PM $ 0.0₈472
+0.27%
$ 472,264 $ 126,414
Feb 17, 3 PM $ 0.0₈473
-1.24%
$ 473,260 $ 124,721
Feb 17, 2 PM $ 0.0₈479
-0.16%
$ 479,216 $ 127,311
Feb 17, 1 PM $ 0.0₈48
-2.40%
$ 480,290 $ 130,339
Feb 17, 12 PM $ 0.0₈492
-1.00%
$ 492,090 $ 130,828
Feb 17, 11 AM $ 0.0₈497
+1.62%
$ 497,053 $ 133,713
Feb 17, 10 AM $ 0.0₈489
+1.65%
$ 489,134 $ 132,177
Feb 17, 9 AM $ 0.0₈481
-4.62%
$ 481,204 $ 131,124
Feb 17, 8 AM $ 0.0₈504
+3.81%
$ 504,500 $ 1,138
Feb 17, 7 AM $ 0.0₈479
-4.62%
$ 479,000 $ 127,332
Feb 17, 6 AM $ 0.0₈502
-1.17%
$ 502,200 $ 132,692
Feb 17, 5 AM $ 0.0₈508
+9.05%
$ 508,150 $ 132,422
Feb 17, 4 AM $ 0.0₈472
+0.21%
$ 472,000 $ 121,194
Feb 17, 3 AM $ 0.0₈471
+0.00%
$ 471,000 $ 123,373
Feb 17, 2 AM $ 0.0₈471
+0.43%
$ 471,000 $ 122,335
Feb 17, 1 AM $ 0.0₈478
+1.05%
$ 478,000 $ 129,238
Feb 17, 12 AM $ 0.0₈473
-0.63%
$ 473,050 $ 129,312
Feb 16, 11 PM $ 0.0₈476
+0.42%
$ 476,028 $ 128,230
Feb 16, 10 PM $ 0.0₈474
+0.00%
$ 474,043 $ 120,733
Feb 16, 9 PM $ 0.0₈474
+0.00%
$ 474,050 $ 116,852
Feb 16, 8 PM $ 0.0₈474
+0.01%
$ 474,050 $ 116,853
Feb 16, 7 PM $ 0.0₈474
-4.03%
$ 474,137 $ 117,994
Feb 16, 6 PM $ 0.0₈494
-0.40%
$ 494,032 $ 115,554
Feb 16, 5 PM $ 0.0₈496
+3.10%
$ 496,022 $ 112,096
Feb 16, 4 PM $ 0.0₈481
-3.39%
$ 481,108 $ 108,440
Feb 16, 3 PM $ 0.0₈498
+5.69%
$ 498,011 $ 113,917
Feb 16, 2 PM $ 0.0₈471
+0.68%
$ 471,181 $ 108,914
Feb 16, 1 PM $ 0.0₈468
+0.20%
$ 468,000 $ 109,453