PEPE CASH Historical Data

PECH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0₈42
+0.00%
$ 420,006 $ 108,615
Mar 14, 5 PM $ 0.0₈42
+0.00%
$ 420,006 $ 104,461
Mar 14, 4 PM $ 0.0₈42
+1.45%
$ 420,007 $ 99,532
Mar 14, 3 PM $ 0.0₈414
+0.00%
$ 414,012 $ 91,783
Mar 14, 2 PM $ 0.0₈414
+0.00%
$ 414,018 $ 85,564
Mar 14, 1 PM $ 0.0₈414
-0.48%
$ 414,019 $ 79,606
Mar 14, 12 PM $ 0.0₈416
+0.00%
$ 416,017 $ 76,931
Mar 14, 11 AM $ 0.0₈416
-2.35%
$ 416,016 $ 82,955
Mar 14, 10 AM $ 0.0₈426
+1.91%
$ 426,008 $ 85,848
Mar 14, 9 AM $ 0.0₈418
-1.18%
$ 418,027 $ 87,512
Mar 14, 8 AM $ 0.0₈423
+0.24%
$ 423,016 $ 87,059
Mar 14, 7 AM $ 0.0₈422
+0.46%
$ 422,018 $ 86,041
Mar 14, 6 AM $ 0.0₈42
+1.19%
$ 420,070 $ 87,761
Mar 14, 5 AM $ 0.0₈415
+4.30%
$ 415,111 $ 86,967
Mar 14, 4 AM $ 0.0₈398
-0.43%
$ 398,262 $ 84,897
Mar 14, 3 AM $ 0.0₈387
-2.52%
$ 387,000 $ 81,613
Mar 14, 2 AM $ 0.0₈397
-4.57%
$ 397,000 $ 83,614
Mar 14, 1 AM $ 0.0₈416
-0.52%
$ 416,000 $ 85,580
Mar 14, 12 AM $ 0.0₈418
-0.94%
$ 418,166 $ 88,671
Mar 13, 11 PM $ 0.0₈418
-7.86%
$ 418,169 $ 88,843
Mar 13, 10 PM $ 0.0₈454
+3.85%
$ 453,823 $ 95,742
Mar 13, 9 PM $ 0.0₈437
+0.00%
$ 436,980 $ 96,700
Mar 13, 8 PM $ 0.0₈437
+0.03%
$ 436,979 $ 99,464
Mar 13, 7 PM $ 0.0₈437
+0.23%
$ 436,856 $ 102,694
Mar 13, 6 PM $ 0.0₈436
+0.00%
$ 435,873 $ 107,954
Mar 13, 5 PM $ 0.0₈436
-0.23%
$ 435,878 $ 113,888
Mar 13, 4 PM $ 0.0₈437
+0.00%
$ 436,876 $ 119,905
Mar 13, 3 PM $ 0.0₈437
+0.24%
$ 436,880 $ 125,316
Mar 13, 2 PM $ 0.0₈436
-2.45%
$ 435,843 $ 131,638
Mar 13, 1 PM $ 0.0₈447
+2.00%
$ 446,769 $ 137,651
Mar 13, 12 PM $ 0.0₈437
-0.50%
$ 436,827 $ 140,050
Mar 13, 11 AM $ 0.0₈446
+0.90%
$ 446,000 $ 141,230
Mar 13, 10 AM $ 0.0₈452
-2.16%
$ 452,000 $ 143,627
Mar 13, 5 AM $ 0.0₈486
+0.00%
$ 486,000 $ 151,091
Mar 13, 4 AM $ 0.0₈464
+0.65%
$ 464,000 $ 146,086
Mar 13, 3 AM $ 0.0₈466
+2.64%
$ 466,000 $ 143,244
Mar 13, 2 AM $ 0.0₈46
-0.43%
$ 460,000 $ 137,712
Mar 13, 1 AM $ 0.0₈462
+5.90%
$ 462,458 $ 138,394
Mar 13, 12 AM $ 0.0₈436
+0.16%
$ 435,716 $ 136,623
Mar 12, 11 PM $ 0.0₈436
+0.46%
$ 436,000 $ 134,914
Mar 12, 10 PM $ 0.0₈434
+7.09%
$ 433,724 $ 133,829
Mar 12, 9 PM $ 0.0₈405
+0.25%
$ 405,000 $ 1,273
Mar 12, 8 PM $ 0.0₈404
+0.00%
$ 404,000 $ 1,235
Mar 12, 7 PM $ 0.0₈404
+0.00%
$ 404,000 $ 1,304
Mar 12, 6 PM $ 0.0₈404
-6.05%
$ 404,000 $ 1,304
Mar 12, 5 PM $ 0.0₈435
-0.46%
$ 435,000 $ 137,934
Mar 12, 4 PM $ 0.0₈429
-1.15%
$ 429,000 $ 140,126
Mar 12, 3 PM $ 0.0₈441
-2.22%
$ 441,000 $ 139,232
Mar 12, 2 PM $ 0.0₈451
+4.62%
$ 450,703 $ 141,839
Mar 12, 1 PM $ 0.0₈431
+3.36%
$ 430,790 $ 136,450