PEPE CASH Historical Data

PECH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₈468
+0.20%
$ 468,000 $ 109,453
Feb 16, 12 PM $ 0.0₈467
-2.90%
$ 467,048 $ 110,725
Feb 16, 11 AM $ 0.0₈481
+2.77%
$ 480,997 $ 114,536
Feb 16, 10 AM $ 0.0₈468
-2.09%
$ 468,018 $ 113,336
Feb 16, 9 AM $ 0.0₈478
+1.27%
$ 478,003 $ 118,691
Feb 16, 8 AM $ 0.0₈472
+0.21%
$ 472,012 $ 117,191
Feb 16, 7 AM $ 0.0₈471
-0.21%
$ 471,013 $ 119,324
Feb 16, 6 AM $ 0.0₈472
+0.21%
$ 472,011 $ 119,517
Feb 16, 5 AM $ 0.0₈471
-2.68%
$ 471,013 $ 121,228
Feb 16, 4 AM $ 0.0₈484
+1.04%
$ 483,981 $ 125,614
Feb 16, 3 AM $ 0.0₈479
-1.23%
$ 479,005 $ 123,326
Feb 16, 2 AM $ 0.0₈485
+1.04%
$ 484,974 $ 123,151
Feb 16, 1 AM $ 0.0₈48
-0.41%
$ 480,000 $ 116,822
Feb 16, 12 AM $ 0.0₈482
-1.22%
$ 481,986 $ 117,546
Feb 15, 11 PM $ 0.0₈488
+0.20%
$ 487,920 $ 120,557
Feb 15, 10 PM $ 0.0₈487
+0.00%
$ 486,932 $ 125,257
Feb 15, 9 PM $ 0.0₈487
-0.22%
$ 486,931 $ 129,383
Feb 15, 8 PM $ 0.0₈488
+0.00%
$ 488,017 $ 131,647
Feb 15, 7 PM $ 0.0₈488
+0.20%
$ 488,016 $ 135,260
Feb 15, 6 PM $ 0.0₈487
-5.03%
$ 487,024 $ 140,772
Feb 15, 5 PM $ 0.0₈513
+2.38%
$ 512,817 $ 149,392
Feb 15, 4 PM $ 0.0₈501
+2.02%
$ 500,910 $ 144,499
Feb 15, 3 PM $ 0.0₈491
+0.02%
$ 490,992 $ 140,896
Feb 15, 2 PM $ 0.0₈491
+1.23%
$ 490,901 $ 136,991
Feb 15, 1 PM $ 0.0₈485
-1.81%
$ 484,948 $ 132,877
Feb 15, 12 PM $ 0.0₈494
-0.99%
$ 493,875 $ 135,251
Feb 15, 11 AM $ 0.0₈499
+1.62%
$ 498,832 $ 134,597
Feb 15, 10 AM $ 0.0₈491
+1.64%
$ 490,895 $ 128,993
Feb 15, 9 AM $ 0.0₈483
-0.20%
$ 482,962 $ 125,909
Feb 15, 8 AM $ 0.0₈484
+0.20%
$ 483,908 $ 126,480
Feb 15, 7 AM $ 0.0₈483
-0.61%
$ 482,926 $ 126,335
Feb 15, 6 AM $ 0.0₈486
+1.46%
$ 485,873 $ 128,162
Feb 15, 5 AM $ 0.0₈519
+1.37%
$ 519,000 $ 140,011
Feb 15, 4 AM $ 0.0₈519
+1.45%
$ 519,436 $ 134,746
Feb 15, 3 AM $ 0.0₈512
+1.89%
$ 512,000 $ 131,810
Feb 15, 2 AM $ 0.0₈503
-3.82%
$ 503,000 $ 130,315
Feb 15, 1 AM $ 0.0₈54
+2.08%
$ 540,000 $ 137,482
Feb 15, 12 AM $ 0.0₈516
-3.01%
$ 516,000 $ 138,601
Feb 14, 11 PM $ 0.0₈532
+2.50%
$ 532,000 $ 137,297
Feb 14, 10 PM $ 0.0₈528
+2.97%
$ 528,000 $ 137,725
Feb 14, 9 PM $ 0.0₈513
-3.80%
$ 512,760 $ 140,661
Feb 14, 8 PM $ 0.0₈534
+6.48%
$ 534,000 $ 146,029
Feb 14, 7 PM $ 0.0₈501
-2.38%
$ 501,500 $ 2,934
Feb 14, 6 PM $ 0.0₈514
-0.95%
$ 513,749 $ 146,079
Feb 14, 5 PM $ 0.0₈519
+1.15%
$ 518,667 $ 149,347
Feb 14, 4 PM $ 0.0₈513
-3.97%
$ 512,782 $ 149,258
Feb 14, 3 PM $ 0.0₈533
+3.15%
$ 533,000 $ 153,100
Feb 14, 2 PM $ 0.0₈517
-1.13%
$ 516,713 $ 153,274
Feb 14, 1 PM $ 0.0₈523
-0.93%
$ 522,606 $ 155,186
Feb 14, 12 PM $ 0.0₈528
+1.69%
$ 527,513 $ 157,846