PEPE CASH Historical Data

PECH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₈606
+2.01%
$ 606,045 $ 148,307
Jan 2, 7 AM $ 0.0₈594
+0.00%
$ 594,083 $ 145,490
Jan 2, 6 AM $ 0.0₈594
-4.50%
$ 594,080 $ 150,625
Jan 2, 5 AM $ 0.0₈622
+1.48%
$ 622,100 $ 727
Jan 2, 4 AM $ 0.0₈613
+1.65%
$ 613,000 $ 688
Jan 2, 3 AM $ 0.0₈603
+9.05%
$ 603,041 $ 164,177
Jan 2, 2 AM $ 0.0₈553
-1.94%
$ 553,133 $ 155,028
Jan 2, 1 AM $ 0.0₈564
+2.00%
$ 564,064 $ 158,041
Jan 2, 12 AM $ 0.0₈553
-1.42%
$ 553,029 $ 155,257
Jan 1, 11 PM $ 0.0₈561
+0.18%
$ 561,006 $ 155,814
Jan 1, 10 PM $ 0.0₈56
+0.36%
$ 560,009 $ 157,301
Jan 1, 9 PM $ 0.0₈558
+0.72%
$ 558,007 $ 156,796
Jan 1, 8 PM $ 0.0₈554
-1.60%
$ 554,015 $ 155,812
Jan 1, 7 PM $ 0.0₈563
+1.44%
$ 562,996 $ 156,882
Jan 1, 6 PM $ 0.0₈555
-0.71%
$ 555,015 $ 156,365
Jan 1, 5 PM $ 0.0₈559
-0.39%
$ 559,005 $ 158,293
Jan 1, 4 PM $ 0.0₈561
+5.69%
$ 561,200 $ 379
Jan 1, 3 PM $ 0.0₈53
-0.93%
$ 530,079 $ 150,188
Jan 1, 2 PM $ 0.0₈535
-1.83%
$ 535,065 $ 154,419
Jan 1, 1 PM $ 0.0₈545
+0.00%
$ 545,039 $ 159,018
Jan 1, 12 PM $ 0.0₈545
+0.00%
$ 545,039 $ 160,286
Jan 1, 11 AM $ 0.0₈545
-0.73%
$ 545,040 $ 154,199
Jan 1, 10 AM $ 0.0₈549
-2.31%
$ 549,031 $ 152,020
Jan 1, 9 AM $ 0.0₈562
+4.64%
$ 561,998 $ 156,514
Jan 1, 8 AM $ 0.0₈537
+0.56%
$ 537,063 $ 149,150
Jan 1, 7 AM $ 0.0₈534
-2.01%
$ 534,071 $ 149,969
Jan 1, 6 AM $ 0.0₈532
+0.57%
$ 532,000 $ 154,365
Jan 1, 5 AM $ 0.0₈529
+0.76%
$ 529,011 $ 150,547
Jan 1, 4 AM $ 0.0₈525
+3.56%
$ 525,027 $ 147,223
Jan 1, 3 AM $ 0.0₈507
-2.30%
$ 507,045 $ 141,827
Jan 1, 2 AM $ 0.0₈519
+0.20%
$ 519,034 $ 147,781
Jan 1, 1 AM $ 0.0₈518
+1.58%
$ 518,037 $ 138,653
Jan 1, 12 AM $ 0.0₈508
-4.51%
$ 508,000 $ 132,703
Dec 31, 11 PM $ 0.0₈526
+4.37%
$ 526,000 $ 140,106
Dec 31, 10 PM $ 0.0₈518
-0.38%
$ 518,000 $ 130,586
Dec 31, 9 PM $ 0.0₈511
-1.54%
$ 511,000 $ 132,412
Dec 31, 8 PM $ 0.0₈502
-2.71%
$ 502,000 $ 128,996
Dec 31, 7 PM $ 0.0₈505
-7.68%
$ 505,000 $ 133,911
Dec 31, 6 PM $ 0.0₈547
+2.05%
$ 547,012 $ 140,624
Dec 31, 5 PM $ 0.0₈536
+1.13%
$ 536,030 $ 136,262
Dec 31, 4 PM $ 0.0₈53
-0.93%
$ 530,042 $ 135,042
Dec 31, 3 PM $ 0.0₈509
-4.68%
$ 509,000 $ 132,660
Dec 31, 2 PM $ 0.0₈509
-5.22%
$ 509,000 $ 134,104
Dec 31, 1 PM $ 0.0₈537
-2.54%
$ 537,026 $ 133,367
Dec 31, 12 PM $ 0.0₈551
+3.56%
$ 551,004 $ 134,730
Dec 31, 11 AM $ 0.0₈532
-0.93%
$ 532,047 $ 132,936
Dec 31, 10 AM $ 0.0₈537
-0.92%
$ 537,036 $ 139,036
Dec 31, 9 AM $ 0.0₈542
-2.68%
$ 542,025 $ 139,148
Dec 31, 8 AM $ 0.0₈557
+0.90%
$ 556,977 $ 143,913
Dec 31, 7 AM $ 0.0₈552
-2.46%
$ 551,996 $ 141,859