PEPE CASH Historical Data

PECH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₈557
+0.90%
$ 556,977 $ 143,913
Dec 31, 7 AM $ 0.0₈552
-2.46%
$ 551,996 $ 141,859
Dec 31, 6 AM $ 0.0₈566
+1.61%
$ 565,929 $ 143,820
Dec 31, 5 AM $ 0.0₈557
+2.76%
$ 556,972 $ 141,686
Dec 31, 4 AM $ 0.0₈516
+3.20%
$ 516,000 $ 131,100
Dec 31, 3 AM $ 0.0₈499
-3.11%
$ 499,000 $ 126,089
Dec 31, 2 AM $ 0.0₈515
+0.00%
$ 515,000 $ 129,871
Dec 31, 1 AM $ 0.0₈514
-2.28%
$ 514,000 $ 135,811
Dec 31, 12 AM $ 0.0₈521
+0.97%
$ 521,000 $ 143,597
Dec 30, 11 PM $ 0.0₈525
-1.32%
$ 525,000 $ 140,656
Dec 30, 10 PM $ 0.0₈53
+0.76%
$ 530,000 $ 141,489
Dec 30, 9 PM $ 0.0₈527
+2.33%
$ 527,000 $ 141,029
Dec 30, 8 PM $ 0.0₈516
-1.20%
$ 516,000 $ 136,997
Dec 30, 7 PM $ 0.0₈522
-0.56%
$ 522,266 $ 141,561
Dec 30, 6 PM $ 0.0₈525
+0.94%
$ 525,207 $ 140,678
Dec 30, 5 PM $ 0.0₈52
-0.56%
$ 520,307 $ 141,170
Dec 30, 4 PM $ 0.0₈523
-1.48%
$ 523,246 $ 141,347
Dec 30, 3 PM $ 0.0₈531
+0.37%
$ 531,107 $ 143,142
Dec 30, 2 PM $ 0.0₈529
-0.37%
$ 529,157 $ 143,226
Dec 30, 1 PM $ 0.0₈531
+3.73%
$ 531,107 $ 144,071
Dec 30, 12 PM $ 0.0₈512
-1.73%
$ 512,000 $ 137,383
Dec 30, 11 AM $ 0.0₈528
+1.93%
$ 528,000 $ 138,571
Dec 30, 10 AM $ 0.0₈518
+0.19%
$ 518,000 $ 132,604
Dec 30, 9 AM $ 0.0₈514
-1.32%
$ 514,000 $ 128,172
Dec 30, 8 AM $ 0.0₈516
-0.93%
$ 524,772 $ 127,753
Dec 30, 7 AM $ 0.0₈521
+3.47%
$ 520,880 $ 128,534
Dec 30, 6 AM $ 0.0₈503
-3.25%
$ 503,435 $ 123,989
Dec 30, 5 AM $ 0.0₈52
+3.22%
$ 520,359 $ 130,189
Dec 30, 4 AM $ 0.0₈504
+3.73%
$ 504,116 $ 126,243
Dec 30, 3 AM $ 0.0₈485
-4.59%
$ 485,000 $ 120,103
Dec 30, 2 AM $ 0.0₈503
+1.41%
$ 490,000 $ 124,957
Dec 30, 1 AM $ 0.0₈479
-1.03%
$ 479,000 $ 116,163
Dec 30, 12 AM $ 0.0₈47
-7.36%
$ 470,000 $ 119,216
Dec 29, 11 PM $ 0.0₈507
-2.39%
$ 507,357 $ 125,850
Dec 29, 10 PM $ 0.0₈52
+4.22%
$ 519,800 $ 3,506
Dec 29, 9 PM $ 0.0₈499
-5.83%
$ 498,745 $ 126,726
Dec 29, 8 PM $ 0.0₈53
+4.04%
$ 529,663 $ 135,840
Dec 29, 7 PM $ 0.0₈509
+0.39%
$ 509,108 $ 131,081
Dec 29, 6 PM $ 0.0₈484
-2.11%
$ 484,000 $ 127,062
Dec 29, 5 PM $ 0.0₈494
-2.51%
$ 494,407 $ 2,550
Dec 29, 4 PM $ 0.0₈507
-1.17%
$ 507,145 $ 133,042
Dec 29, 3 PM $ 0.0₈513
-1.14%
$ 513,134 $ 135,971
Dec 29, 2 PM $ 0.0₈519
+0.95%
$ 519,061 $ 137,053
Dec 29, 1 PM $ 0.0₈514
+0.57%
$ 514,187 $ 137,547
Dec 29, 12 PM $ 0.0₈511
+0.24%
$ 511,274 $ 137,044
Dec 29, 11 AM $ 0.0₈51
-1.33%
$ 510,067 $ 138,041
Dec 29, 10 AM $ 0.0₈517
+0.23%
$ 516,914 $ 145,369
Dec 29, 9 AM $ 0.0₈516
-0.14%
$ 515,771 $ 151,858
Dec 29, 8 AM $ 0.0₈516
-0.02%
$ 516,472 $ 156,700
Dec 29, 7 AM $ 0.0₈517
+0.00%
$ 516,565 $ 158,513