PEPE CASH Historical Data

PECH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0₈417
+1.66%
$ 416,800 $ 1,358
Mar 12, 11 AM $ 0.0₈41
+0.00%
$ 410,000 $ 1,353
Mar 12, 5 AM $ 0.0₈494
+1.02%
$ 494,000 $ 137,484
Mar 12, 4 AM $ 0.0₈484
+2.33%
$ 484,000 $ 128,970
Mar 12, 3 AM $ 0.0₈491
+0.00%
$ 490,653 $ 145,134
Mar 12, 2 AM $ 0.0₈485
-1.36%
$ 485,000 $ 142,034
Mar 12, 1 AM $ 0.0₈492
+1.85%
$ 491,708 $ 150,126
Mar 12, 12 AM $ 0.0₈483
-1.68%
$ 482,774 $ 146,559
Mar 11, 11 PM $ 0.0₈493
+2.06%
$ 493,443 $ 152,982
Mar 11, 10 PM $ 0.0₈459
+1.41%
$ 459,000 $ 150,880
Mar 11, 9 PM $ 0.0₈453
-4.92%
$ 452,600 $ 2,410
Mar 11, 8 PM $ 0.0₈476
+5.02%
$ 475,564 $ 2,407
Mar 11, 7 PM $ 0.0₈453
+2.94%
$ 453,000 $ 142,447
Mar 11, 6 PM $ 0.0₈44
+2.51%
$ 440,059 $ 138,626
Mar 11, 5 PM $ 0.0₈429
-3.95%
$ 429,271 $ 135,485
Mar 11, 4 PM $ 0.0₈447
+3.66%
$ 446,932 $ 142,141
Mar 11, 3 PM $ 0.0₈431
-2.23%
$ 430,971 $ 133,759
Mar 11, 2 PM $ 0.0₈441
-3.18%
$ 440,788 $ 138,890
Mar 11, 1 PM $ 0.0₈455
-6.09%
$ 455,285 $ 145,023
Mar 11, 12 PM $ 0.0₈485
-2.65%
$ 484,794 $ 148,867
Mar 11, 11 AM $ 0.0₈498
+6.46%
$ 497,588 $ 152,281
Mar 11, 10 AM $ 0.0₈439
-3.25%
$ 439,000 $ 147,087
Mar 11, 9 AM $ 0.0₈454
+5.67%
$ 453,745 $ 142,245
Mar 11, 8 AM $ 0.0₈429
-7.46%
$ 429,400 $ 1,609
Mar 11, 7 AM $ 0.0₈459
+8.75%
$ 459,000 $ 137,957
Mar 11, 6 AM $ 0.0₈422
-0.40%
$ 422,080 $ 130,862
Mar 11, 5 AM $ 0.0₈424
+0.00%
$ 423,780 $ 179,401
Mar 11, 4 AM $ 0.0₈424
+0.47%
$ 423,779 $ 178,384
Mar 11, 3 AM $ 0.0₈423
-0.55%
$ 422,539 $ 171,143
Mar 11, 2 AM $ 0.0₈425
+0.16%
$ 424,871 $ 167,810
Mar 11, 1 AM $ 0.0₈424
-0.34%
$ 424,178 $ 164,755
Mar 11, 12 AM $ 0.0₈426
-2.47%
$ 425,639 $ 166,250
Mar 10, 7 PM $ 0.0₈378
-13.36%
$ 378,000 $ 105,982
Mar 10, 6 PM $ 0.0₈436
+4.63%
$ 436,300 $ 42,053
Mar 10, 5 PM $ 0.0₈417
-9.75%
$ 416,978 $ 158,334
Mar 10, 4 PM $ 0.0₈475
+11.10%
$ 475,000 $ 126,252
Mar 10, 3 PM $ 0.0₈428
-1.97%
$ 427,555 $ 160,636
Mar 10, 2 PM $ 0.0₈436
-1.17%
$ 436,155 $ 161,686
Mar 10, 1 PM $ 0.0₈441
+1.53%
$ 441,341 $ 161,576
Mar 10, 12 PM $ 0.0₈435
-4.32%
$ 434,683 $ 159,453
Mar 10, 6 AM $ 0.0₈555
+10.12%
$ 555,000 $ 37,676
Mar 10, 5 AM $ 0.0₈504
+2.44%
$ 503,996 $ 133,577
Mar 10, 4 AM $ 0.0₈492
+0.20%
$ 492,001 $ 136,329
Mar 10, 3 AM $ 0.0₈491
-2.00%
$ 491,001 $ 141,775
Mar 10, 2 AM $ 0.0₈501
+0.00%
$ 500,998 $ 148,699
Mar 10, 1 AM $ 0.0₈501
+1.62%
$ 500,998 $ 147,411
Mar 10, 12 AM $ 0.0₈493
+0.00%
$ 493,001 $ 149,346
Mar 9, 11 PM $ 0.0₈493
-0.20%
$ 493,001 $ 144,890
Mar 9, 10 PM $ 0.0₈494
+0.41%
$ 494,001 $ 146,805
Mar 9, 9 PM $ 0.0₈492
-1.60%
$ 492,001 $ 142,853