PEPE CASH Historical Data

PECH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₈494
-1.96%
$ 494,127 $ 149,166
Feb 12, 10 AM $ 0.0₈49
-5.23%
$ 490,000 $ 146,842
Feb 12, 9 AM $ 0.0₈517
+2.97%
$ 517,024 $ 156,545
Feb 12, 8 AM $ 0.0₈502
-0.18%
$ 502,090 $ 151,698
Feb 12, 7 AM $ 0.0₈491
-3.90%
$ 491,000 $ 155,115
Feb 12, 6 AM $ 0.0₈511
+3.84%
$ 510,950 $ 152,319
Feb 12, 5 AM $ 0.0₈492
+1.02%
$ 492,038 $ 147,317
Feb 12, 4 AM $ 0.0₈487
-3.35%
$ 487,056 $ 146,601
Feb 12, 3 AM $ 0.0₈504
+4.76%
$ 503,924 $ 149,917
Feb 12, 2 AM $ 0.0₈481
+0.62%
$ 481,018 $ 145,200
Feb 12, 1 AM $ 0.0₈478
-1.84%
$ 478,031 $ 146,365
Feb 12, 12 AM $ 0.0₈487
-2.40%
$ 486,993 $ 149,912
Feb 11, 11 PM $ 0.0₈499
-1.78%
$ 498,945 $ 151,917
Feb 11, 10 PM $ 0.0₈508
-2.13%
$ 507,968 $ 154,284
Feb 11, 9 PM $ 0.0₈513
+0.20%
$ 513,000 $ 158,094
Feb 11, 8 PM $ 0.0₈527
+4.56%
$ 527,000 $ 161,315
Feb 11, 7 PM $ 0.0₈504
-1.77%
$ 503,903 $ 147,756
Feb 11, 6 PM $ 0.0₈513
-1.53%
$ 512,984 $ 150,529
Feb 11, 5 PM $ 0.0₈521
+1.36%
$ 520,975 $ 152,193
Feb 11, 4 PM $ 0.0₈528
-1.12%
$ 528,000 $ 148,724
Feb 11, 3 PM $ 0.0₈534
+5.95%
$ 533,959 $ 152,644
Feb 11, 2 PM $ 0.0₈504
+1.20%
$ 503,995 $ 145,113
Feb 11, 1 PM $ 0.0₈498
-2.54%
$ 498,003 $ 143,740
Feb 11, 12 PM $ 0.0₈53
+6.02%
$ 530,000 $ 150,270
Feb 11, 11 AM $ 0.0₈464
-7.19%
$ 464,047 $ 133,462
Feb 11, 10 AM $ 0.0₈506
+5.85%
$ 505,993 $ 146,458
Feb 11, 9 AM $ 0.0₈478
-7.89%
$ 478,036 $ 138,207
Feb 11, 8 AM $ 0.0₈535
-1.83%
$ 535,000 $ 150,353
Feb 11, 7 AM $ 0.0₈537
-2.01%
$ 537,000 $ 153,152
Feb 11, 6 AM $ 0.0₈562
+4.67%
$ 562,000 $ 160,990
Feb 11, 5 AM $ 0.0₈518
-5.29%
$ 518,000 $ 155,971
Feb 11, 4 AM $ 0.0₈547
+1.10%
$ 546,930 $ 158,181
Feb 11, 3 AM $ 0.0₈541
-0.73%
$ 545,000 $ 156,354
Feb 11, 2 AM $ 0.0₈551
+6.37%
$ 551,000 $ 159,638
Feb 11, 1 AM $ 0.0₈537
+8.48%
$ 537,000 $ 155,684
Feb 11, 12 AM $ 0.0₈514
-0.58%
$ 514,000 $ 146,219
Feb 10, 11 PM $ 0.0₈519
+7.68%
$ 519,000 $ 150,760
Feb 10, 10 PM $ 0.0₈482
+1.04%
$ 482,004 $ 139,048
Feb 10, 9 PM $ 0.0₈477
-0.83%
$ 477,027 $ 136,691
Feb 10, 8 PM $ 0.0₈481
+1.47%
$ 481,022 $ 136,396
Feb 10, 7 PM $ 0.0₈474
+1.06%
$ 474,030 $ 139,245
Feb 10, 6 PM $ 0.0₈469
-3.10%
$ 469,036 $ 140,175
Feb 10, 5 PM $ 0.0₈471
-6.21%
$ 471,033 $ 144,158
Feb 10, 4 PM $ 0.0₈472
+0.85%
$ 472,000 $ 142,969
Feb 10, 3 PM $ 0.0₈469
+2.39%
$ 469,000 $ 141,111
Feb 10, 2 PM $ 0.0₈458
-6.27%
$ 458,051 $ 138,097
Feb 10, 1 PM $ 0.0₈489
-0.47%
$ 488,700 $ 148
Feb 10, 12 PM $ 0.0₈53
-1.31%
$ 529,961 $ 157,837
Feb 10, 11 AM $ 0.0₈536
+14.03%
$ 535,975 $ 153,895
Feb 10, 10 AM $ 0.0₈47
+4.21%
$ 470,011 $ 139,794