PEPE CASH Historical Data

PECH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₈517
+0.00%
$ 516,565 $ 158,513
Dec 29, 6 AM $ 0.0₈517
+0.50%
$ 516,578 $ 160,482
Dec 29, 5 AM $ 0.0₈517
+2.39%
$ 517,000 $ 151,178
Dec 29, 4 AM $ 0.0₈504
-1.74%
$ 504,000 $ 143,130
Dec 29, 3 AM $ 0.0₈513
-3.46%
$ 512,900 $ 5,303
Dec 29, 2 AM $ 0.0₈531
+0.03%
$ 531,278 $ 155,170
Dec 29, 1 AM $ 0.0₈522
-0.04%
$ 521,501 $ 150,087
Dec 29, 12 AM $ 0.0₈522
+1.31%
$ 519,796 $ 151,557
Dec 28, 11 PM $ 0.0₈515
-2.90%
$ 514,988 $ 149,830
Dec 28, 10 PM $ 0.0₈53
+4.61%
$ 530,381 $ 155,629
Dec 28, 9 PM $ 0.0₈508
-3.65%
$ 507,694 $ 149,184
Dec 28, 8 PM $ 0.0₈527
+2.43%
$ 526,920 $ 152,330
Dec 28, 7 PM $ 0.0₈514
-3.08%
$ 514,429 $ 146,756
Dec 28, 6 PM $ 0.0₈531
+1.01%
$ 530,768 $ 152,555
Dec 28, 5 PM $ 0.0₈534
+2.91%
$ 534,116 $ 153,894
Dec 28, 4 PM $ 0.0₈505
-1.94%
$ 505,000 $ 144,789
Dec 28, 3 PM $ 0.0₈505
-5.98%
$ 505,000 $ 141,599
Dec 28, 2 PM $ 0.0₈537
+3.55%
$ 537,100 $ 6,443
Dec 28, 1 PM $ 0.0₈519
-1.49%
$ 518,685 $ 150,136
Dec 28, 12 PM $ 0.0₈527
+4.60%
$ 526,541 $ 152,418
Dec 28, 11 AM $ 0.0₈503
+1.21%
$ 503,408 $ 144,979
Dec 28, 10 AM $ 0.0₈497
+0.70%
$ 497,385 $ 144,281
Dec 28, 9 AM $ 0.0₈494
+1.84%
$ 493,942 $ 142,992
Dec 28, 8 AM $ 0.0₈485
+1.68%
$ 485,000 $ 136,624
Dec 28, 6 AM $ 0.0₈461
+0.22%
$ 461,000 $ 134,832
Dec 28, 5 AM $ 0.0₈461
-6.02%
$ 460,784 $ 132,837
Dec 28, 4 AM $ 0.0₈49
+0.00%
$ 490,302 $ 145,794
Dec 28, 3 AM $ 0.0₈49
+0.26%
$ 490,295 $ 149,280
Dec 28, 2 AM $ 0.0₈491
-3.16%
$ 491,000 $ 147,973
Dec 28, 1 AM $ 0.0₈491
-6.83%
$ 491,000 $ 162,126
Dec 28, 12 AM $ 0.0₈527
+10.25%
$ 527,000 $ 163,689
Dec 27, 11 PM $ 0.0₈493
+0.20%
$ 489,000 $ 149,278
Dec 27, 10 PM $ 0.0₈48
-2.24%
$ 480,000 $ 155,300
Dec 27, 9 PM $ 0.0₈49
+0.82%
$ 490,000 $ 153,873
Dec 27, 8 PM $ 0.0₈466
-4.70%
$ 466,000 $ 154,246
Dec 27, 7 PM $ 0.0₈478
+3.02%
$ 478,000 $ 154,002
Dec 27, 6 PM $ 0.0₈464
-5.88%
$ 464,000 $ 152,293
Dec 27, 5 PM $ 0.0₈488
+2.31%
$ 488,000 $ 153,607
Dec 27, 4 PM $ 0.0₈496
+1.43%
$ 496,000 $ 150,030
Dec 27, 3 PM $ 0.0₈495
+1.62%
$ 495,145 $ 153,390
Dec 27, 2 PM $ 0.0₈487
-1.61%
$ 487,132 $ 155,607
Dec 27, 1 PM $ 0.0₈495
+0.01%
$ 495,086 $ 150,659
Dec 27, 12 PM $ 0.0₈495
-0.60%
$ 495,061 $ 151,353
Dec 27, 11 AM $ 0.0₈498
+0.80%
$ 498,041 $ 154,028
Dec 27, 10 AM $ 0.0₈494
-1.97%
$ 494,067 $ 152,920
Dec 27, 9 AM $ 0.0₈504
+0.79%
$ 504,013 $ 158,106
Dec 27, 8 AM $ 0.0₈5
-2.70%
$ 500,041 $ 157,766
Dec 27, 7 AM $ 0.0₈514
+4.88%
$ 513,922 $ 156,140
Dec 27, 6 AM $ 0.0₈49
+4.47%
$ 490,000 $ 691
Dec 27, 5 AM $ 0.0₈469
-2.28%
$ 469,051 $ 146,503