PEPE CASH Historical Data

PECH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₈488
+0.21%
$ 488,003 $ 136,928
Mar 7, 5 PM $ 0.0₈487
+0.21%
$ 487,003 $ 135,746
Mar 7, 4 PM $ 0.0₈486
-1.02%
$ 486,003 $ 135,886
Mar 7, 3 PM $ 0.0₈491
+0.00%
$ 491,001 $ 136,493
Mar 7, 2 PM $ 0.0₈491
+0.00%
$ 491,001 $ 134,120
Mar 7, 1 PM $ 0.0₈491
+0.20%
$ 491,001 $ 130,651
Mar 7, 12 PM $ 0.0₈49
-0.20%
$ 490,002 $ 129,225
Mar 7, 11 AM $ 0.0₈491
+0.00%
$ 490,997 $ 129,380
Mar 7, 10 AM $ 0.0₈491
-2.38%
$ 490,995 $ 130,034
Mar 7, 9 AM $ 0.0₈503
-0.20%
$ 502,982 $ 134,144
Mar 7, 8 AM $ 0.0₈504
+2.02%
$ 503,972 $ 133,993
Mar 7, 7 AM $ 0.0₈505
+0.80%
$ 505,000 $ 129,615
Mar 7, 6 AM $ 0.0₈501
+1.01%
$ 500,975 $ 130,512
Mar 7, 5 AM $ 0.0₈496
+0.81%
$ 495,976 $ 126,340
Mar 7, 4 AM $ 0.0₈492
-1.00%
$ 491,982 $ 121,238
Mar 7, 3 AM $ 0.0₈507
+2.85%
$ 507,000 $ 119,106
Mar 7, 2 AM $ 0.0₈493
-0.41%
$ 492,974 $ 114,493
Mar 7, 1 AM $ 0.0₈495
+0.20%
$ 495,004 $ 111,210
Mar 7, 12 AM $ 0.0₈494
+0.20%
$ 494,007 $ 113,019
Mar 6, 11 PM $ 0.0₈493
+0.00%
$ 493,010 $ 118,718
Mar 6, 10 PM $ 0.0₈493
-1.79%
$ 493,010 $ 124,019
Mar 6, 9 PM $ 0.0₈502
-0.59%
$ 501,982 $ 127,022
Mar 6, 8 PM $ 0.0₈505
+1.00%
$ 504,973 $ 126,760
Mar 6, 7 PM $ 0.0₈5
+0.60%
$ 499,953 $ 126,544
Mar 6, 6 PM $ 0.0₈497
-1.97%
$ 496,962 $ 125,084
Mar 6, 5 PM $ 0.0₈507
+0.59%
$ 506,933 $ 126,640
Mar 6, 4 PM $ 0.0₈504
+2.64%
$ 503,941 $ 126,968
Mar 6, 3 PM $ 0.0₈491
-0.81%
$ 490,978 $ 121,125
Mar 6, 2 PM $ 0.0₈495
+0.00%
$ 494,964 $ 120,856
Mar 6, 1 PM $ 0.0₈495
-1.79%
$ 494,964 $ 122,017
Mar 6, 12 PM $ 0.0₈501
-0.60%
$ 501,000 $ 126,233
Mar 6, 11 AM $ 0.0₈51
-0.58%
$ 510,000 $ 125,074
Mar 6, 10 AM $ 0.0₈52
-3.17%
$ 520,000 $ 126,237
Mar 6, 9 AM $ 0.0₈537
+3.44%
$ 536,746 $ 133,202
Mar 6, 8 AM $ 0.0₈519
+0.40%
$ 518,902 $ 131,435
Mar 6, 7 AM $ 0.0₈517
-2.11%
$ 516,859 $ 131,738
Mar 6, 6 AM $ 0.0₈526
+8.85%
$ 526,000 $ 137,070
Mar 6, 5 AM $ 0.0₈483
+0.00%
$ 483,224 $ 128,203
Mar 6, 4 AM $ 0.0₈483
+0.00%
$ 483,219 $ 131,189
Mar 6, 3 AM $ 0.0₈483
-0.41%
$ 483,229 $ 133,176
Mar 6, 2 AM $ 0.0₈485
-1.02%
$ 485,196 $ 135,609
Mar 6, 1 AM $ 0.0₈49
-0.17%
$ 490,182 $ 136,751
Mar 6, 12 AM $ 0.0₈482
-0.46%
$ 482,000 $ 133,076
Mar 5, 11 PM $ 0.0₈492
-1.80%
$ 492,000 $ 131,148
Mar 5, 10 PM $ 0.0₈492
-2.77%
$ 492,000 $ 131,904
Mar 5, 9 PM $ 0.0₈507
-0.98%
$ 507,000 $ 129,084
Mar 5, 8 PM $ 0.0₈515
-0.58%
$ 515,000 $ 127,617
Mar 5, 7 PM $ 0.0₈514
+1.38%
$ 514,000 $ 126,472
Mar 5, 6 PM $ 0.0₈521
-1.20%
$ 521,000 $ 122,865
Mar 5, 5 PM $ 0.0₈527
-4.56%
$ 527,302 $ 127,639