PEPE CASH Historical Data

PECH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₈49
+4.47%
$ 490,000 $ 691
Dec 27, 5 AM $ 0.0₈469
-2.28%
$ 469,051 $ 146,503
Dec 27, 4 AM $ 0.0₈48
-2.63%
$ 480,000 $ 680
Dec 27, 3 AM $ 0.0₈493
+7.16%
$ 492,940 $ 149,382
Dec 27, 2 AM $ 0.0₈461
-3.53%
$ 461,129 $ 132,469
Dec 27, 1 AM $ 0.0₈457
-5.01%
$ 457,000 $ 130,793
Dec 27, 12 AM $ 0.0₈481
-2.77%
$ 481,108 $ 130,208
Dec 26, 11 PM $ 0.0₈476
-0.66%
$ 476,232 $ 128,304
Dec 26, 10 PM $ 0.0₈479
-2.36%
$ 479,395 $ 132,967
Dec 26, 9 PM $ 0.0₈494
+4.00%
$ 494,000 $ 123,720
Dec 26, 8 PM $ 0.0₈472
-0.42%
$ 472,000 $ 125,792
Dec 26, 7 PM $ 0.0₈496
+0.20%
$ 496,000 $ 123,167
Dec 26, 6 PM $ 0.0₈495
+0.61%
$ 495,000 $ 134,093
Dec 26, 5 PM $ 0.0₈493
-7.03%
$ 492,638 $ 143,680
Dec 26, 4 PM $ 0.0₈53
+2.25%
$ 529,900 $ 2,830
Dec 26, 3 PM $ 0.0₈505
-4.45%
$ 505,482 $ 146,271
Dec 26, 2 PM $ 0.0₈529
+5.80%
$ 529,016 $ 154,917
Dec 26, 1 PM $ 0.0₈501
-0.50%
$ 500,569 $ 153,203
Dec 26, 12 PM $ 0.0₈503
-0.76%
$ 503,070 $ 149,932
Dec 26, 11 AM $ 0.0₈507
-3.75%
$ 506,900 $ 2,828
Dec 26, 10 AM $ 0.0₈527
+0.69%
$ 526,622 $ 155,467
Dec 26, 9 AM $ 0.0₈519
+6.42%
$ 519,000 $ 145,565
Dec 26, 8 AM $ 0.0₈488
+0.00%
$ 487,700 $ 3,757
Dec 26, 2 AM $ 0.0₈412
+0.00%
$ 412,000 $ 125,706
Dec 26, 1 AM $ 0.0₈431
+0.00%
$ 431,300 $ 3,225
Dec 26, 12 AM $ 0.0₈431
-0.20%
$ 431,300 $ 3,226
Dec 25, 11 PM $ 0.0₈432
-1.72%
$ 432,156 $ 142,290
Dec 25, 10 PM $ 0.0₈457
-0.64%
$ 456,670 $ 151,530
Dec 25, 9 PM $ 0.0₈46
+0.22%
$ 459,617 $ 2,893
Dec 25, 8 PM $ 0.0₈459
+4.70%
$ 445,847 $ 150,089
Dec 25, 7 PM $ 0.0₈438
+0.90%
$ 438,006 $ 136,944
Dec 25, 6 PM $ 0.0₈434
+3.60%
$ 434,097 $ 128,656
Dec 25, 5 PM $ 0.0₈414
+5.81%
$ 414,000 $ 115,928
Dec 25, 4 PM $ 0.0₈391
-3.38%
$ 391,253 $ 109,838
Dec 25, 3 PM $ 0.0₈405
+0.24%
$ 404,951 $ 111,476
Dec 25, 2 PM $ 0.0₈412
+2.69%
$ 411,804 $ 112,977
Dec 25, 1 PM $ 0.0₈401
+0.01%
$ 401,036 $ 113,411
Dec 25, 12 PM $ 0.0₈401
-0.08%
$ 400,979 $ 113,750
Dec 25, 11 AM $ 0.0₈401
-0.43%
$ 401,281 $ 113,256
Dec 25, 10 AM $ 0.0₈403
-4.97%
$ 403,000 $ 109,755
Dec 25, 9 AM $ 0.0₈424
+4.08%
$ 423,710 $ 119,805
Dec 25, 8 AM $ 0.0₈407
-0.95%
$ 407,087 $ 114,325
Dec 25, 7 AM $ 0.0₈411
+4.78%
$ 411,000 $ 114,098
Dec 25, 6 AM $ 0.0₈392
-13.03%
$ 392,256 $ 109,495
Dec 25, 4 AM $ 0.0₈447
+0.00%
$ 447,000 $ 121,100
Dec 25, 3 AM $ 0.0₈432
-4.00%
$ 432,000 $ 132,602
Dec 25, 2 AM $ 0.0₈455
+2.48%
$ 455,000 $ 128,517
Dec 25, 1 AM $ 0.0₈435
-2.47%
$ 435,000 $ 126,722
Dec 25, 12 AM $ 0.0₈458
-0.87%
$ 458,000 $ 127,781
Dec 24, 11 PM $ 0.0₈461
+2.22%
$ 461,000 $ 130,935