PEPE CASH Historical Data

PECH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₈552
+7.49%
$ 552,500 $ 1,509
Mar 5, 3 PM $ 0.0₈514
-1.52%
$ 513,980 $ 126,296
Mar 5, 2 PM $ 0.0₈522
+1.54%
$ 521,920 $ 131,574
Mar 5, 1 PM $ 0.0₈514
-2.99%
$ 514,012 $ 125,058
Mar 5, 12 PM $ 0.0₈53
+0.19%
$ 529,830 $ 126,489
Mar 5, 11 AM $ 0.0₈529
-2.40%
$ 528,842 $ 131,542
Mar 5, 10 AM $ 0.0₈542
-3.58%
$ 541,856 $ 133,697
Mar 5, 9 AM $ 0.0₈568
-2.24%
$ 568,000 $ 138,869
Mar 5, 8 AM $ 0.0₈585
+1.45%
$ 585,000 $ 142,125
Mar 5, 7 AM $ 0.0₈556
-1.28%
$ 555,800 $ 137,029
Mar 5, 6 AM $ 0.0₈556
-1.59%
$ 556,000 $ 137,730
Mar 5, 5 AM $ 0.0₈565
+1.44%
$ 565,000 $ 139,557
Mar 5, 4 AM $ 0.0₈555
-1.42%
$ 555,000 $ 140,504
Mar 5, 3 AM $ 0.0₈563
+1.25%
$ 562,931 $ 140,639
Mar 5, 2 AM $ 0.0₈556
+0.90%
$ 555,957 $ 140,899
Mar 5, 1 AM $ 0.0₈551
-0.91%
$ 550,978 $ 142,266
Mar 5, 12 AM $ 0.0₈556
+1.63%
$ 556,059 $ 144,900
Mar 4, 11 PM $ 0.0₈547
-0.18%
$ 547,117 $ 143,270
Mar 4, 10 PM $ 0.0₈548
+0.22%
$ 548,122 $ 143,214
Mar 4, 9 PM $ 0.0₈547
-0.18%
$ 546,935 $ 147,656
Mar 4, 8 PM $ 0.0₈548
-0.36%
$ 547,933 $ 153,852
Mar 4, 7 PM $ 0.0₈55
-0.01%
$ 549,928 $ 159,313
Mar 4, 6 PM $ 0.0₈562
-0.37%
$ 561,886 $ 159,498
Mar 4, 5 PM $ 0.0₈564
+1.80%
$ 563,881 $ 162,685
Mar 4, 4 PM $ 0.0₈554
-2.31%
$ -- $ 165,320
Mar 4, 1 PM $ 0.0₈568
+0.18%
$ 567,863 $ 155,112
Mar 4, 12 PM $ 0.0₈559
-1.41%
$ 558,894 $ 155,524
Mar 4, 11 AM $ 0.0₈553
+0.00%
$ 552,914 $ 152,839
Mar 4, 9 AM $ 0.0₈549
+0.36%
$ 548,941 $ 147,460
Mar 4, 8 AM $ 0.0₈545
-0.91%
$ 544,953 $ 145,422
Mar 4, 7 AM $ 0.0₈546
+1.29%
$ 545,950 $ 145,629
Mar 4, 6 AM $ 0.0₈539
-0.55%
$ 538,976 $ 141,116
Mar 4, 5 AM $ 0.0₈542
+0.19%
$ 541,968 $ 138,154
Mar 4, 4 AM $ 0.0₈543
-0.73%
$ 542,946 $ 131,925
Mar 4, 3 AM $ 0.0₈542
-2.68%
$ 541,961 $ 131,987
Mar 4, 2 AM $ 0.0₈541
+1.69%
$ 540,960 $ 126,626
Mar 4, 1 AM $ 0.0₈54
-1.79%
$ 539,962 $ 120,071
Mar 4, 12 AM $ 0.0₈55
+2.79%
$ 549,823 $ 116,800
Mar 3, 11 PM $ 0.0₈543
+1.13%
$ 542,842 $ 115,202
Mar 3, 10 PM $ 0.0₈537
+0.14%
$ 536,771 $ 116,047
Mar 3, 9 PM $ 0.0₈538
+0.89%
$ 537,762 $ 116,034
Mar 3, 8 PM $ 0.0₈547
+0.18%
$ 547,000 $ 114,612
Mar 3, 7 PM $ 0.0₈541
+0.92%
$ 540,733 $ 115,297
Mar 3, 6 PM $ 0.0₈536
-3.29%
$ 535,779 $ 116,594
Mar 3, 5 PM $ 0.0₈539
+5.30%
$ 538,733 $ 116,802
Mar 3, 4 PM $ 0.0₈56
+6.21%
$ 559,554 $ 123,436
Mar 3, 3 PM $ 0.0₈527
-7.65%
$ 526,845 $ 113,280
Mar 3, 2 PM $ 0.0₈57
+3.72%
$ 570,468 $ 127,489
Mar 3, 1 PM $ 0.0₈57
+3.07%
$ 570,000 $ 126,257
Mar 3, 12 PM $ 0.0₈573
+5.20%
$ 573,000 $ 121,872