PEPE CASH Historical Data

PECH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₈458
-0.87%
$ 458,000 $ 127,781
Dec 24, 11 PM $ 0.0₈461
+2.22%
$ 461,000 $ 130,935
Dec 24, 10 PM $ 0.0₈451
+1.98%
$ 450,765 $ 128,252
Dec 24, 9 PM $ 0.0₈448
+1.92%
$ 448,000 $ 125,545
Dec 24, 8 PM $ 0.0₈439
-0.20%
$ 438,579 $ 130,032
Dec 24, 7 PM $ 0.0₈439
+0.22%
$ 439,452 $ 138,093
Dec 24, 6 PM $ 0.0₈438
-0.57%
$ 438,488 $ 139,983
Dec 24, 5 PM $ 0.0₈451
+3.08%
$ 451,000 $ 141,302
Dec 24, 4 PM $ 0.0₈438
-4.68%
$ 437,527 $ 144,156
Dec 24, 3 PM $ 0.0₈459
-0.43%
$ 459,000 $ 146,681
Dec 24, 2 PM $ 0.0₈46
+5.74%
$ 459,827 $ 153,497
Dec 24, 1 PM $ 0.0₈45
-1.09%
$ 450,063 $ 148,890
Dec 24, 12 PM $ 0.0₈466
+1.26%
$ 465,000 $ 145,789
Dec 24, 11 AM $ 0.0₈46
+4.11%
$ 439,321 $ 145,022
Dec 24, 10 AM $ 0.0₈423
-2.72%
$ 423,000 $ 8,495
Dec 24, 9 AM $ 0.0₈435
+0.20%
$ 434,849 $ 143,611
Dec 24, 8 AM $ 0.0₈455
+1.74%
$ 455,000 $ 142,446
Dec 24, 7 AM $ 0.0₈447
-2.36%
$ 447,201 $ 147,343
Dec 24, 6 AM $ 0.0₈454
-5.61%
$ 454,000 $ 142,338
Dec 24, 5 AM $ 0.0₈462
+2.44%
$ 462,000 $ 145,318
Dec 24, 4 AM $ 0.0₈467
+0.65%
$ 467,000 $ 144,228
Dec 24, 3 AM $ 0.0₈46
+1.60%
$ 460,000 $ 154,982
Dec 24, 2 AM $ 0.0₈453
+5.05%
$ 452,764 $ 148,947
Dec 24, 1 AM $ 0.0₈431
+0.23%
$ 431,000 $ 9,330
Dec 24, 12 AM $ 0.0₈43
+0.94%
$ 430,000 $ 139,282
Dec 23, 11 PM $ 0.0₈407
-0.73%
$ 407,000 $ 120,647
Dec 23, 10 PM $ 0.0₈412
+3.22%
$ 411,571 $ 130,283
Dec 23, 9 PM $ 0.0₈399
-2.90%
$ 398,721 $ 126,529
Dec 23, 8 PM $ 0.0₈402
-1.44%
$ 402,235 $ 124,346
Dec 23, 7 PM $ 0.0₈408
-0.25%
$ 409,000 $ 7,559
Dec 23, 1 PM $ 0.0₈542
+5.95%
$ 542,315 $ 154,834
Dec 23, 12 PM $ 0.0₈512
+1.16%
$ 511,861 $ 143,388
Dec 23, 11 AM $ 0.0₈507
-0.05%
$ 507,000 $ 137,977
Dec 23, 10 AM $ 0.0₈507
+0.19%
$ 507,231 $ 141,214
Dec 23, 9 AM $ 0.0₈506
-2.27%
$ 506,256 $ 140,530
Dec 23, 8 AM $ 0.0₈515
+0.07%
$ 515,000 $ 140,775
Dec 23, 7 AM $ 0.0₈515
-0.19%
$ 514,643 $ 135,274
Dec 23, 6 AM $ 0.0₈516
+0.22%
$ 515,614 $ 129,900
Dec 23, 5 AM $ 0.0₈515
+0.19%
$ 514,502 $ 127,872
Dec 23, 4 AM $ 0.0₈518
-2.00%
$ 518,415 $ 130,015
Dec 23, 3 AM $ 0.0₈538
-0.19%
$ 538,000 $ 129,488
Dec 23, 2 AM $ 0.0₈553
-3.41%
$ 552,522 $ 132,649
Dec 23, 1 AM $ 0.0₈566
+0.00%
$ 566,000 $ 139,754
Dec 23, 12 AM $ 0.0₈574
+0.00%
$ 574,000 $ 141,833
Dec 22, 10 PM $ 0.0₈576
+5.77%
$ 576,434 $ 135,664
Dec 22, 9 PM $ 0.0₈571
+7.74%
$ 571,000 $ 131,405
Dec 22, 8 PM $ 0.0₈541
-3.79%
$ 540,607 $ 126,427
Dec 22, 7 PM $ 0.0₈562
-1.05%
$ 561,879 $ 1,118
Dec 22, 6 PM $ 0.0₈568
+3.62%
$ 558,000 $ 131,249
Dec 22, 5 PM $ 0.0₈548
+0.56%
$ 548,000 $ 1,118