PEPE CASH Historical Data

PECH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0₈548
+0.56%
$ 548,000 $ 1,118
Dec 22, 4 PM $ 0.0₈545
+1.48%
$ 544,932 $ 125,307
Dec 22, 3 PM $ 0.0₈537
+0.37%
$ 536,986 $ 123,226
Dec 22, 2 PM $ 0.0₈535
+4.05%
$ 535,000 $ 886
Dec 22, 1 PM $ 0.0₈514
-4.78%
$ 514,163 $ 116,300
Dec 22, 12 PM $ 0.0₈521
-2.80%
$ 521,000 $ 121,904
Dec 22, 11 AM $ 0.0₈536
+2.27%
$ 535,886 $ 122,012
Dec 22, 10 AM $ 0.0₈524
+1.92%
$ 523,989 $ 121,775
Dec 22, 9 AM $ 0.0₈514
-1.70%
$ 514,114 $ 114,521
Dec 22, 8 AM $ 0.0₈523
+0.00%
$ 523,000 $ 1,210
Dec 22, 6 AM $ 0.0₈467
+0.00%
$ 467,000 $ 1,627
Dec 22, 5 AM $ 0.0₈467
+0.00%
$ 467,000 $ 1,937
Dec 22, 4 AM $ 0.0₈467
+0.00%
$ 467,000 $ 1,937
Dec 22, 3 AM $ 0.0₈467
+0.00%
$ 467,000 $ 1,937
Dec 22, 2 AM $ 0.0₈493
+0.10%
$ 492,513 $ 101,546
Dec 22, 1 AM $ 0.0₈492
-0.70%
$ 491,534 $ 103,920
Dec 22, 12 AM $ 0.0₈498
+0.00%
$ 498,000 $ 1,603
Dec 21, 11 PM $ 0.0₈498
+1.00%
$ 498,000 $ 1,728
Dec 21, 10 PM $ 0.0₈493
-1.78%
$ 493,075 $ 115,404
Dec 21, 9 PM $ 0.0₈525
+7.05%
$ 524,531 $ 120,057
Dec 21, 3 PM $ 0.0₈456
+0.00%
$ 456,000 $ 1,687
Dec 21, 2 PM $ 0.0₈456
-5.00%
$ 456,000 $ 1,687
Dec 21, 1 PM $ 0.0₈48
+2.56%
$ 480,000 $ 1,667
Dec 21, 12 PM $ 0.0₈54
+10.88%
$ 540,000 $ 1,539
Dec 21, 11 AM $ 0.0₈487
+2.76%
$ 487,000 $ 1,517
Dec 21, 10 AM $ 0.0₈467
+0.21%
$ 467,000 $ 137,473
Dec 21, 9 AM $ 0.0₈466
-0.85%
$ 466,000 $ 1,273
Dec 21, 8 AM $ 0.0₈47
-0.42%
$ 470,000 $ 1,202
Dec 21, 7 AM $ 0.0₈472
+0.00%
$ 472,000 $ 1,053
Dec 21, 6 AM $ 0.0₈483
+6.13%
$ 482,871 $ 145,462
Dec 21, 5 AM $ 0.0₈453
+5.12%
$ 453,000 $ 133,311
Dec 21, 4 AM $ 0.0₈431
+0.23%
$ 430,948 $ 123,128
Dec 21, 3 AM $ 0.0₈43
-0.69%
$ 429,945 $ 124,034
Dec 21, 2 AM $ 0.0₈433
-1.16%
$ 433,929 $ 122,528
Dec 21, 1 AM $ 0.0₈438
+0.90%
$ 437,912 $ 120,350
Dec 21, 12 AM $ 0.0₈457
+0.44%
$ 457,000 $ 118,774
Dec 20, 11 PM $ 0.0₈451
-1.53%
$ 451,000 $ 120,723
Dec 20, 10 PM $ 0.0₈46
+2.00%
$ 460,000 $ 112,710
Dec 20, 9 PM $ 0.0₈454
-1.73%
$ 454,000 $ 111,215
Dec 20, 8 PM $ 0.0₈446
-1.55%
$ 446,000 $ 107,248
Dec 20, 7 PM $ 0.0₈441
+0.46%
$ 441,000 $ 98,914
Dec 20, 6 PM $ 0.0₈454
+1.57%
$ 454,000 $ 100,477
Dec 20, 5 PM $ 0.0₈436
+0.46%
$ 436,000 $ 97,177
Dec 20, 4 PM $ 0.0₈416
+1.96%
$ 416,000 $ 101,052
Dec 20, 3 PM $ 0.0₈408
+5.39%
$ 407,837 $ 96,786
Dec 20, 2 PM $ 0.0₈387
-0.76%
$ 386,983 $ 89,964
Dec 20, 1 PM $ 0.0₈39
+0.26%
$ 389,956 $ 87,213
Dec 20, 12 PM $ 0.0₈389
+1.82%
$ 388,964 $ 84,864
Dec 20, 11 AM $ 0.0₈382
+2.97%
$ 382,028 $ 81,241
Dec 20, 10 AM $ 0.0₈364
-4.46%
$ 364,000 $ 77,456