PEPE CASH Historical Data

PECH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₈545
-3.26%
$ 544,666 $ 114,317
Mar 3, 10 AM $ 0.0₈565
+1.99%
$ 565,000 $ 116,009
Mar 3, 9 AM $ 0.0₈55
-3.34%
$ 550,000 $ 114,756
Mar 3, 8 AM $ 0.0₈544
-3.98%
$ 544,446 $ 111,036
Mar 3, 7 AM $ 0.0₈567
-0.18%
$ 567,000 $ 111,186
Mar 3, 6 AM $ 0.0₈568
+2.17%
$ 568,040 $ 112,356
Mar 3, 5 AM $ 0.0₈556
+0.00%
$ 556,000 $ 108,875
Mar 3, 4 AM $ 0.0₈556
-0.54%
$ 556,000 $ 110,054
Mar 3, 3 AM $ 0.0₈559
-0.53%
$ 559,000 $ 107,341
Mar 3, 2 AM $ 0.0₈577
+1.55%
$ 577,000 $ 110,563
Mar 3, 1 AM $ 0.0₈581
-0.34%
$ 581,000 $ 113,782
Mar 3, 12 AM $ 0.0₈589
+3.88%
$ 589,000 $ 121,223
Mar 2, 11 PM $ 0.0₈595
+1.71%
$ 595,000 $ 122,855
Mar 2, 10 PM $ 0.0₈596
+3.65%
$ 596,000 $ 119,139
Mar 2, 9 PM $ 0.0₈588
+0.92%
$ 588,000 $ 113,684
Mar 2, 8 PM $ 0.0₈583
+1.15%
$ 582,632 $ 118,998
Mar 2, 7 PM $ 0.0₈581
+1.93%
$ 581,000 $ 116,939
Mar 2, 6 PM $ 0.0₈555
+0.50%
$ 554,759 $ 113,096
Mar 2, 5 PM $ 0.0₈552
+2.02%
$ 552,009 $ 111,840
Mar 2, 4 PM $ 0.0₈541
-4.22%
$ 541,082 $ 111,040
Mar 2, 3 PM $ 0.0₈565
+3.83%
$ 564,934 $ 115,590
Mar 2, 2 PM $ 0.0₈544
+4.03%
$ 544,071 $ 111,947
Mar 2, 1 PM $ 0.0₈523
+0.23%
$ 523,218 $ 107,249
Mar 2, 12 PM $ 0.0₈521
-0.57%
$ 521,000 $ 110,775
Mar 2, 11 AM $ 0.0₈521
-0.80%
$ 521,000 $ 115,770
Mar 2, 10 AM $ 0.0₈525
-0.18%
$ 525,097 $ 113,804
Mar 2, 9 AM $ 0.0₈525
+1.16%
$ 525,031 $ 115,665
Mar 2, 8 AM $ 0.0₈519
-0.19%
$ 519,004 $ 117,851
Mar 2, 7 AM $ 0.0₈52
+0.39%
$ 520,002 $ 121,010
Mar 2, 6 AM $ 0.0₈517
-0.96%
$ 516,998 $ 121,146
Mar 2, 5 AM $ 0.0₈524
-1.13%
$ 523,991 $ 123,028
Mar 2, 4 AM $ 0.0₈53
-0.19%
$ 529,986 $ 125,043
Mar 2, 3 AM $ 0.0₈531
-0.75%
$ 530,985 $ 123,629
Mar 2, 2 AM $ 0.0₈535
+0.76%
$ 534,982 $ 126,661
Mar 2, 1 AM $ 0.0₈531
-0.19%
$ 530,973 $ 125,304
Mar 2, 12 AM $ 0.0₈536
+0.94%
$ 535,966 $ 128,137
Mar 1, 11 PM $ 0.0₈532
-0.37%
$ 531,971 $ 126,482
Mar 1, 10 PM $ 0.0₈539
+0.61%
$ 538,952 $ 130,059
Mar 1, 9 PM $ 0.0₈539
+0.19%
$ 539,000 $ 129,014
Mar 1, 8 PM $ 0.0₈547
+1.78%
$ 546,548 $ 130,720
Mar 1, 7 PM $ 0.0₈539
-1.05%
$ 539,000 $ 131,661
Mar 1, 6 PM $ 0.0₈545
-0.54%
$ 544,720 $ 129,185
Mar 1, 5 PM $ 0.0₈548
+2.21%
$ 547,678 $ 128,369
Mar 1, 4 PM $ 0.0₈536
-1.81%
$ 535,833 $ 124,559
Mar 1, 3 PM $ 0.0₈546
-0.18%
$ 545,704 $ 127,984
Mar 1, 2 PM $ 0.0₈547
+0.91%
$ 546,686 $ 127,758
Mar 1, 1 PM $ 0.0₈543
+1.09%
$ 542,726 $ 121,247
Mar 1, 12 PM $ 0.0₈543
+2.41%
$ 542,552 $ 118,627
Mar 1, 11 AM $ 0.0₈547
+0.92%
$ 547,000 $ 118,144
Mar 1, 10 AM $ 0.0₈548
-1.08%
$ 548,000 $ 117,869