PEPE CASH Historical Data

PECH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0₈382
+2.97%
$ 382,028 $ 81,241
Dec 20, 10 AM $ 0.0₈364
-4.46%
$ 364,000 $ 77,456
Dec 20, 9 AM $ 0.0₈381
+0.79%
$ 380,991 $ 81,017
Dec 20, 8 AM $ 0.0₈378
-0.52%
$ 378,017 $ 81,939
Dec 20, 7 AM $ 0.0₈38
+0.00%
$ 380,000 $ 87,776
Dec 20, 6 AM $ 0.0₈38
-0.26%
$ 380,000 $ 88,247
Dec 20, 5 AM $ 0.0₈381
+1.00%
$ 380,984 $ 90,545
Dec 20, 4 AM $ 0.0₈377
-0.47%
$ 377,210 $ 90,836
Dec 20, 3 AM $ 0.0₈375
+1.08%
$ 375,000 $ 89,992
Dec 20, 2 AM $ 0.0₈373
+0.27%
$ 373,000 $ 89,617
Dec 20, 1 AM $ 0.0₈372
+0.54%
$ 372,000 $ 90,297
Dec 20, 12 AM $ 0.0₈37
-0.27%
$ 370,000 $ 91,499
Dec 19, 11 PM $ 0.0₈371
-0.61%
$ 371,000 $ 96,357
Dec 19, 10 PM $ 0.0₈373
+0.00%
$ 373,270 $ 104,455
Dec 19, 9 PM $ 0.0₈373
+0.80%
$ 373,266 $ 109,099
Dec 19, 8 PM $ 0.0₈37
+0.08%
$ 370,289 $ 112,054
Dec 19, 7 PM $ 0.0₈37
-1.66%
$ 370,000 $ 113,962
Dec 19, 6 PM $ 0.0₈372
-1.56%
$ 372,300 $ 118,114
Dec 19, 5 PM $ 0.0₈373
+0.54%
$ 373,286 $ 115,785
Dec 19, 4 PM $ 0.0₈371
-0.53%
$ 371,299 $ 117,432
Dec 19, 3 PM $ 0.0₈373
+0.89%
$ 373,276 $ 117,937
Dec 19, 2 PM $ 0.0₈371
+0.27%
$ 371,000 $ 118,156
Dec 19, 1 PM $ 0.0₈37
-0.72%
$ 370,301 $ 124,902
Dec 19, 12 PM $ 0.0₈37
-2.17%
$ 370,000 $ 128,084
Dec 19, 11 AM $ 0.0₈378
+1.13%
$ 378,210 $ 135,852
Dec 19, 10 AM $ 0.0₈375
+0.00%
$ 375,000 $ 132,319
Dec 19, 9 AM $ 0.0₈368
-0.27%
$ 368,000 $ 130,149
Dec 19, 8 AM $ 0.0₈374
-1.84%
$ 374,000 $ 131,319
Dec 19, 7 AM $ 0.0₈368
-0.39%
$ 368,000 $ 128,875
Dec 19, 6 AM $ 0.0₈369
-0.71%
$ 369,346 $ 129,609
Dec 19, 5 AM $ 0.0₈371
+0.82%
$ 371,000 $ 127,714
Dec 19, 4 AM $ 0.0₈369
-0.85%
$ 369,000 $ 125,205
Dec 19, 3 AM $ 0.0₈372
-5.30%
$ 372,175 $ 129,174
Dec 19, 2 AM $ 0.0₈393
+0.77%
$ 393,000 $ 1,075
Dec 19, 1 AM $ 0.0₈39
+5.36%
$ 390,000 $ 144,780
Dec 19, 12 AM $ 0.0₈367
-7.95%
$ 367,201 $ 132,548
Dec 18, 11 PM $ 0.0₈399
+1.00%
$ 398,927 $ 145,013
Dec 18, 10 PM $ 0.0₈395
+2.29%
$ 394,959 $ 145,043
Dec 18, 9 PM $ 0.0₈386
+0.52%
$ 386,114 $ 140,661
Dec 18, 8 PM $ 0.0₈384
+3.82%
$ 384,131 $ 140,585
Dec 18, 7 PM $ 0.0₈375
-0.32%
$ 375,000 $ 135,950
Dec 18, 6 PM $ 0.0₈375
+3.31%
$ 375,000 $ 134,975
Dec 18, 5 PM $ 0.0₈371
-13.52%
$ 371,000 $ 130,695
Dec 18, 4 PM $ 0.0₈429
-5.30%
$ 429,000 $ 739
Dec 18, 3 PM $ 0.0₈453
-0.22%
$ 453,000 $ 672
Dec 18, 2 PM $ 0.0₈454
+3.86%
$ 454,000 $ 663
Dec 18, 1 PM $ 0.0₈437
+3.34%
$ 437,121 $ 151,863
Dec 18, 12 PM $ 0.0₈423
-0.94%
$ 423,000 $ 144,137
Dec 18, 11 AM $ 0.0₈427
+2.39%
$ 427,000 $ 144,224
Dec 18, 10 AM $ 0.0₈429
+1.17%
$ 428,994 $ 142,961