PEPE CASH Historical Data

PECH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₈554
-3.15%
$ 554,000 $ 116,587
Mar 1, 8 AM $ 0.0₈58
-0.17%
$ 580,000 $ 120,439
Mar 1, 7 AM $ 0.0₈569
+2.71%
$ 569,000 $ 123,332
Mar 1, 6 AM $ 0.0₈569
+3.08%
$ 569,000 $ 118,214
Mar 1, 5 AM $ 0.0₈55
-0.27%
$ 550,494 $ 118,720
Mar 1, 4 AM $ 0.0₈551
-0.18%
$ 551,000 $ 120,185
Mar 1, 3 AM $ 0.0₈551
-0.45%
$ 550,529 $ 127,452
Mar 1, 2 AM $ 0.0₈554
-0.53%
$ 554,477 $ 132,207
Mar 1, 1 AM $ 0.0₈557
-0.64%
$ 557,411 $ 135,975
Mar 1, 12 AM $ 0.0₈562
+0.95%
$ 562,000 $ 133,933
Feb 28, 11 PM $ 0.0₈557
+0.31%
$ 556,734 $ 136,274
Feb 28, 10 PM $ 0.0₈555
+0.18%
$ 555,000 $ 136,310
Feb 28, 9 PM $ 0.0₈554
+0.18%
$ 553,976 $ 135,430
Feb 28, 8 PM $ 0.0₈553
-0.18%
$ 552,981 $ 135,361
Feb 28, 7 PM $ 0.0₈554
-0.18%
$ 553,976 $ 135,541
Feb 28, 6 PM $ 0.0₈554
-1.42%
$ 553,977 $ 137,804
Feb 28, 5 PM $ 0.0₈559
+0.00%
$ 558,957 $ 142,292
Feb 28, 4 PM $ 0.0₈56
+1.63%
$ 559,952 $ 142,235
Feb 28, 3 PM $ 0.0₈552
-0.02%
$ 551,985 $ 138,558
Feb 28, 2 PM $ 0.0₈552
+0.00%
$ 552,088 $ 138,336
Feb 28, 1 PM $ 0.0₈552
-1.25%
$ 552,082 $ 147,604
Feb 28, 12 PM $ 0.0₈559
-1.23%
$ 559,053 $ 153,665
Feb 28, 11 AM $ 0.0₈566
-2.74%
$ 566,026 $ 158,473
Feb 28, 10 AM $ 0.0₈582
-0.01%
$ 581,951 $ 164,101
Feb 28, 9 AM $ 0.0₈571
-1.72%
$ 571,000 $ 161,476
Feb 28, 8 AM $ 0.0₈582
+2.46%
$ 582,000 $ 166,180
Feb 28, 7 AM $ 0.0₈584
+1.90%
$ 583,908 $ 164,397
Feb 28, 6 AM $ 0.0₈572
+2.86%
$ 571,920 $ 159,556
Feb 28, 5 AM $ 0.0₈585
+2.81%
$ 585,000 $ 151,179
Feb 28, 4 AM $ 0.0₈568
-0.18%
$ 568,000 $ 150,641
Feb 28, 3 AM $ 0.0₈567
-0.35%
$ 567,000 $ 148,098
Feb 28, 2 AM $ 0.0₈566
+0.53%
$ 565,877 $ 141,754
Feb 28, 1 AM $ 0.0₈563
-4.59%
$ 562,899 $ 139,143
Feb 28, 12 AM $ 0.0₈589
+2.92%
$ 589,362 $ 145,978
Feb 27, 11 PM $ 0.0₈573
-0.85%
$ 572,630 $ 140,269
Feb 27, 10 PM $ 0.0₈578
-1.20%
$ 578,000 $ 143,424
Feb 27, 9 PM $ 0.0₈586
+0.00%
$ 585,974 $ 146,198
Feb 27, 8 PM $ 0.0₈586
+0.00%
$ 585,973 $ 145,152
Feb 27, 7 PM $ 0.0₈586
+1.53%
$ 585,973 $ 144,820
Feb 27, 6 PM $ 0.0₈577
-1.18%
$ 577,135 $ 142,948
Feb 27, 5 PM $ 0.0₈584
-0.17%
$ 584,009 $ 145,157
Feb 27, 4 PM $ 0.0₈585
+0.31%
$ 584,991 $ 147,266
Feb 27, 3 PM $ 0.0₈583
+2.94%
$ 583,173 $ 149,039
Feb 27, 2 PM $ 0.0₈566
-0.86%
$ 566,491 $ 144,142
Feb 27, 1 PM $ 0.0₈571
-1.19%
$ 571,399 $ 144,070
Feb 27, 12 PM $ 0.0₈578
-2.32%
$ 578,270 $ 144,759
Feb 27, 11 AM $ 0.0₈592
-0.99%
$ 592,015 $ 145,309
Feb 27, 10 AM $ 0.0₈598
+8.52%
$ 597,906 $ 146,914
Feb 27, 9 AM $ 0.0₈551
-0.01%
$ 550,955 $ 136,446
Feb 27, 8 AM $ 0.0₈551
-3.33%
$ 551,000 $ 132,514