PEPE CASH Historical Data

PECH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₈496
+0.61%
$ 495,957 $ 107,467
Feb 2, 5 AM $ 0.0₈493
-3.33%
$ 492,964 $ 109,379
Feb 2, 4 AM $ 0.0₈51
+0.19%
$ 509,971 $ 108,790
Feb 2, 3 AM $ 0.0₈509
-0.20%
$ 508,983 $ 114,305
Feb 2, 2 AM $ 0.0₈51
-0.58%
$ 510,000 $ 119,680
Feb 2, 1 AM $ 0.0₈513
-3.75%
$ 513,000 $ 123,575
Feb 2, 12 AM $ 0.0₈52
+0.39%
$ 520,000 $ 131,681
Feb 1, 11 PM $ 0.0₈519
-0.19%
$ 519,000 $ 128,242
Feb 1, 10 PM $ 0.0₈52
+0.00%
$ 520,000 $ 129,348
Feb 1, 9 PM $ 0.0₈52
+0.00%
$ 519,980 $ 128,883
Feb 1, 8 PM $ 0.0₈52
+0.19%
$ 520,000 $ 130,218
Feb 1, 7 PM $ 0.0₈519
-0.39%
$ 518,980 $ 128,599
Feb 1, 6 PM $ 0.0₈521
+0.20%
$ 521,000 $ 127,818
Feb 1, 5 PM $ 0.0₈519
+0.00%
$ 519,000 $ 128,733
Feb 1, 4 PM $ 0.0₈519
+0.00%
$ 519,000 $ 133,627
Feb 1, 3 PM $ 0.0₈519
+0.00%
$ 519,000 $ 140,391
Feb 1, 2 PM $ 0.0₈52
-3.70%
$ 520,000 $ 147,424
Feb 1, 1 PM $ 0.0₈536
+2.88%
$ 536,000 $ 157,278
Feb 1, 12 PM $ 0.0₈521
+0.00%
$ 521,000 $ 150,328
Feb 1, 11 AM $ 0.0₈521
-1.70%
$ 521,000 $ 150,547
Feb 1, 10 AM $ 0.0₈522
+0.19%
$ 522,000 $ 151,899
Feb 1, 9 AM $ 0.0₈522
-1.51%
$ 522,000 $ 151,531
Feb 1, 8 AM $ 0.0₈533
+1.14%
$ 533,000 $ 150,418
Feb 1, 7 AM $ 0.0₈529
+0.00%
$ 529,000 $ 149,748
Feb 1, 6 AM $ 0.0₈528
+0.19%
$ 528,000 $ 152,391
Feb 1, 5 AM $ 0.0₈528
+0.38%
$ 528,000 $ 151,563
Feb 1, 4 AM $ 0.0₈526
+0.77%
$ 526,000 $ 156,333
Feb 1, 3 AM $ 0.0₈536
+2.10%
$ 536,000 $ 154,839
Feb 1, 2 AM $ 0.0₈524
-2.24%
$ 524,000 $ 154,540
Feb 1, 1 AM $ 0.0₈537
+0.37%
$ 537,000 $ 158,583
Feb 1, 12 AM $ 0.0₈524
-2.23%
$ 524,000 $ 158,850
Jan 31, 11 PM $ 0.0₈523
-2.96%
$ 523,000 $ 159,463
Jan 31, 10 PM $ 0.0₈532
-0.75%
$ 532,000 $ 159,408
Jan 31, 9 PM $ 0.0₈539
+1.33%
$ 539,000 $ 157,167
Jan 31, 8 PM $ 0.0₈524
+0.01%
$ 524,000 $ 154,231
Jan 31, 7 PM $ 0.0₈524
+0.77%
$ 523,956 $ 150,451
Jan 31, 6 PM $ 0.0₈523
+0.58%
$ 523,000 $ 150,677
Jan 31, 5 PM $ 0.0₈52
-4.24%
$ 519,961 $ 151,450
Jan 31, 4 PM $ 0.0₈538
+4.07%
$ 538,000 $ 158,291
Jan 31, 3 PM $ 0.0₈517
+0.20%
$ 516,968 $ 151,521
Jan 31, 2 PM $ 0.0₈517
+0.19%
$ 516,955 $ 150,083
Jan 31, 1 PM $ 0.0₈517
+0.00%
$ 517,000 $ 146,251
Jan 31, 12 PM $ 0.0₈517
-2.63%
$ 517,000 $ 147,057
Jan 31, 11 AM $ 0.0₈531
+2.90%
$ 530,977 $ 150,770
Jan 31, 10 AM $ 0.0₈516
+0.39%
$ 516,002 $ 147,651
Jan 31, 9 AM $ 0.0₈514
-3.20%
$ 514,006 $ 149,894
Jan 31, 8 AM $ 0.0₈531
+0.19%
$ 530,978 $ 156,603
Jan 31, 7 AM $ 0.0₈53
+5.99%
$ 529,979 $ 155,196
Jan 31, 6 AM $ 0.0₈5
-7.91%
$ 500,030 $ 145,309
Jan 31, 5 AM $ 0.0₈543
+2.06%
$ 542,972 $ 153,216