PEPE CASH Historical Data

PECH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0₈429
+1.17%
$ 428,994 $ 142,961
Dec 18, 9 AM $ 0.0₈424
-4.93%
$ 424,027 $ 145,502
Dec 18, 8 AM $ 0.0₈446
+6.39%
$ 445,768 $ 145,272
Dec 18, 7 AM $ 0.0₈419
+0.00%
$ 419,000 $ 1,249
Dec 18, 6 AM $ 0.0₈419
+0.00%
$ 419,000 $ 1,824
Dec 18, 5 AM $ 0.0₈419
+0.00%
$ 419,000 $ 1,829
Dec 18, 4 AM $ 0.0₈419
+2.66%
$ 419,000 $ 145,903
Dec 18, 3 AM $ 0.0₈408
-1.67%
$ 408,138 $ 145,542
Dec 18, 2 AM $ 0.0₈415
+0.50%
$ 403,207 $ 141,076
Dec 18, 1 AM $ 0.0₈414
-0.24%
$ 414,000 $ 133,626
Dec 18, 12 AM $ 0.0₈418
+1.70%
$ 418,000 $ 133,589
Dec 17, 11 PM $ 0.0₈42
+2.69%
$ 420,000 $ 133,667
Dec 17, 10 PM $ 0.0₈405
+0.29%
$ 405,000 $ 127,339
Dec 17, 9 PM $ 0.0₈404
-0.96%
$ 403,816 $ 135,968
Dec 17, 8 PM $ 0.0₈408
+0.49%
$ 407,748 $ 139,360
Dec 17, 7 PM $ 0.0₈406
-0.71%
$ 405,779 $ 137,690
Dec 17, 6 PM $ 0.0₈409
+0.00%
$ 408,664 $ 141,469
Dec 17, 5 PM $ 0.0₈409
-2.47%
$ 408,666 $ 142,307
Dec 17, 4 PM $ 0.0₈418
+3.38%
$ 418,402 $ 146,602
Dec 17, 3 PM $ 0.0₈405
-1.54%
$ 404,731 $ 143,212
Dec 17, 2 PM $ 0.0₈411
-9.05%
$ 411,072 $ 145,236
Dec 17, 1 PM $ 0.0₈451
+9.73%
$ 451,000 $ 158,511
Dec 17, 11 AM $ 0.0₈415
-3.71%
$ 415,000 $ 5,524
Dec 17, 10 AM $ 0.0₈431
+5.12%
$ 431,000 $ 5,523
Dec 17, 9 AM $ 0.0₈406
-1.22%
$ 406,000 $ 149,333
Dec 17, 8 AM $ 0.0₈412
-0.24%
$ 412,000 $ 143,377
Dec 17, 7 AM $ 0.0₈413
+8.68%
$ 413,000 $ 147,909
Dec 17, 6 AM $ 0.0₈38
+1.58%
$ 380,000 $ 4,198
Dec 17, 5 AM $ 0.0₈374
-0.01%
$ 374,091 $ 137,946
Dec 17, 4 AM $ 0.0₈374
+0.00%
$ 374,113 $ 138,746
Dec 17, 3 AM $ 0.0₈374
+0.26%
$ 374,113 $ 138,824
Dec 17, 2 AM $ 0.0₈373
+0.26%
$ 373,150 $ 139,512
Dec 17, 1 AM $ 0.0₈372
-1.78%
$ 372,183 $ 142,919
Dec 17, 12 AM $ 0.0₈368
-1.12%
$ 368,339 $ 139,119
Dec 16, 11 PM $ 0.0₈372
-0.10%
$ 371,539 $ 138,524
Dec 16, 10 PM $ 0.0₈373
+1.31%
$ 372,865 $ 138,500
Dec 16, 9 PM $ 0.0₈368
-0.78%
$ 368,034 $ 136,484
Dec 16, 8 PM $ 0.0₈371
+1.59%
$ 370,932 $ 136,573
Dec 16, 7 PM $ 0.0₈365
-8.03%
$ 365,140 $ 134,062
Dec 16, 5 PM $ 0.0₈416
+12.74%
$ 416,000 $ 139,544
Dec 16, 4 PM $ 0.0₈369
-6.65%
$ 369,000 $ 3,710
Dec 16, 3 PM $ 0.0₈405
-1.43%
$ 405,000 $ 134,489
Dec 16, 2 PM $ 0.0₈411
+10.49%
$ 410,886 $ 143,260
Dec 16, 1 PM $ 0.0₈372
-1.58%
$ 371,862 $ 127,648
Dec 16, 12 PM $ 0.0₈378
-6.31%
$ 377,824 $ 127,826
Dec 16, 11 AM $ 0.0₈403
-1.99%
$ 402,797 $ 128,835
Dec 16, 10 AM $ 0.0₈411
+0.48%
$ 410,973 $ 125,020
Dec 16, 8 AM $ 0.0₈369
+0.00%
$ 369,000 $ 1,596
Dec 16, 7 AM $ 0.0₈369
+0.00%
$ 369,000 $ 1,596
Dec 16, 6 AM $ 0.0₈369
+0.00%
$ 369,000 $ 1,686