PEPE CASH Historical Data

PECH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₈485
+0.42%
$ 485,000 $ 108,770
Jan 29, 2 AM $ 0.0₈483
-7.82%
$ 483,000 $ 104,792
Jan 29, 1 AM $ 0.0₈523
+0.00%
$ 523,000 $ 117,851
Jan 29, 12 AM $ 0.0₈518
+0.00%
$ -- $ 114,734
Jan 28, 11 PM $ 0.0₈516
+0.58%
$ 516,000 $ 109,123
Jan 28, 7 PM $ 0.0₈528
-0.18%
$ 528,000 $ 112,886
Jan 28, 6 PM $ 0.0₈51
+6.87%
$ 510,000 $ 114,843
Jan 28, 5 PM $ 0.0₈526
+0.00%
$ 526,000 $ 112,436
Jan 28, 4 PM $ 0.0₈533
+11.69%
$ 533,000 $ 115,833
Jan 28, 3 PM $ 0.0₈477
-7.16%
$ 477,200 $ 386
Jan 28, 2 PM $ 0.0₈499
+4.93%
$ 498,926 $ 110,683
Jan 28, 1 PM $ 0.0₈475
+0.00%
$ 475,500 $ 350
Jan 28, 12 PM $ 0.0₈475
+0.00%
$ 475,500 $ 351
Jan 28, 11 AM $ 0.0₈475
-0.63%
$ 475,500 $ 355
Jan 28, 10 AM $ 0.0₈478
+0.34%
$ 478,500 $ 346
Jan 28, 9 AM $ 0.0₈477
+2.32%
$ 476,900 $ 469
Jan 28, 8 AM $ 0.0₈466
-2.07%
$ 466,100 $ 464
Jan 28, 7 AM $ 0.0₈476
+3.69%
$ 475,962 $ 122,226
Jan 28, 6 AM $ 0.0₈459
+1.33%
$ 459,027 $ 120,703
Jan 28, 2 AM $ 0.0₈435
-4.81%
$ 435,000 $ 122,178
Jan 28, 1 AM $ 0.0₈457
+0.66%
$ 457,000 $ 132,313
Jan 28, 12 AM $ 0.0₈441
+0.00%
$ -- $ 137,677
Jan 27, 11 PM $ 0.0₈441
-0.90%
$ 441,000 $ 143,343
Jan 27, 10 PM $ 0.0₈437
-4.59%
$ 437,000 $ 142,244
Jan 27, 5 PM $ 0.0₈448
+2.05%
$ 448,000 $ 165,533
Jan 27, 4 PM $ 0.0₈439
-2.66%
$ 439,000 $ 150,190
Jan 27, 3 PM $ 0.0₈453
-3.41%
$ 453,000 $ 154,375
Jan 27, 2 PM $ 0.0₈468
+5.17%
$ 468,000 $ 154,681
Jan 27, 1 PM $ 0.0₈447
+0.22%
$ 447,000 $ 141,084
Jan 27, 12 PM $ 0.0₈443
-3.49%
$ 443,000 $ 142,706
Jan 27, 11 AM $ 0.0₈458
+0.22%
$ 458,000 $ 132,357
Jan 27, 10 AM $ 0.0₈438
+0.00%
$ 438,000 $ 120,811
Jan 27, 9 AM $ 0.0₈434
-1.36%
$ 434,000 $ 118,723
Jan 27, 8 AM $ 0.0₈429
-1.61%
$ 429,000 $ 113,270
Jan 27, 7 AM $ 0.0₈435
+1.87%
$ 435,000 $ 109,489
Jan 27, 5 AM $ 0.0₈444
+4.72%
$ 444,000 $ 97,151
Jan 27, 4 AM $ 0.0₈413
-2.54%
$ 413,226 $ 89,854
Jan 27, 3 AM $ 0.0₈409
-6.50%
$ 409,333 $ 83,161
Jan 27, 2 AM $ 0.0₈438
+1.13%
$ 437,781 $ 81,525
Jan 27, 1 AM $ 0.0₈449
+4.08%
$ 449,000 $ 69,362
Jan 27, 12 AM $ 0.0₈431
+0.24%
$ 431,382 $ 68,601
Jan 26, 11 PM $ 0.0₈43
-0.88%
$ 430,362 $ 69,692
Jan 26, 10 PM $ 0.0₈434
+0.45%
$ 434,193 $ 70,505
Jan 26, 9 PM $ 0.0₈432
+0.91%
$ 432,269 $ 71,059
Jan 26, 8 PM $ 0.0₈428
-0.46%
$ 428,354 $ 69,420
Jan 26, 7 PM $ 0.0₈43
+0.00%
$ 430,314 $ 69,646
Jan 26, 6 PM $ 0.0₈43
+0.46%
$ 430,314 $ 69,513
Jan 26, 5 PM $ 0.0₈428
-0.46%
$ 428,350 $ 70,102
Jan 26, 4 PM $ 0.0₈43
-3.73%
$ 430,314 $ 69,488
Jan 26, 3 PM $ 0.0₈447
+3.67%
$ 446,984 $ 69,248