PEPE CASH Historical Data

PECH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₈36
-0.29%
$ 360,002 $ 142,593
Dec 14, 7 AM $ 0.0₈361
+0.00%
$ 361,045 $ 141,933
Dec 14, 6 AM $ 0.0₈361
+0.00%
$ 361,052 $ 141,856
Dec 14, 5 AM $ 0.0₈361
+0.28%
$ 361,053 $ 136,941
Dec 14, 4 AM $ 0.0₈36
-0.28%
$ 360,058 $ 132,895
Dec 14, 3 AM $ 0.0₈361
+0.00%
$ 361,056 $ 129,459
Dec 14, 2 AM $ 0.0₈361
+0.28%
$ 361,057 $ 123,761
Dec 14, 1 AM $ 0.0₈36
+0.00%
$ 360,064 $ 116,220
Dec 14, 12 AM $ 0.0₈36
+0.00%
$ 360,065 $ 114,347
Dec 13, 11 PM $ 0.0₈36
-0.28%
$ 360,065 $ 114,652
Dec 13, 10 PM $ 0.0₈361
+0.00%
$ 361,091 $ 116,008
Dec 13, 9 PM $ 0.0₈361
+0.28%
$ 361,092 $ 114,557
Dec 13, 8 PM $ 0.0₈36
-1.09%
$ 360,099 $ 116,402
Dec 13, 7 PM $ 0.0₈364
-3.43%
$ 364,075 $ 116,901
Dec 13, 6 PM $ 0.0₈377
+3.57%
$ 377,000 $ 122,398
Dec 13, 5 PM $ 0.0₈356
-0.86%
$ 356,000 $ 116,868
Dec 13, 4 PM $ 0.0₈359
-3.47%
$ 359,106 $ 119,349
Dec 13, 3 PM $ 0.0₈372
-0.27%
$ 372,029 $ 122,551
Dec 13, 2 PM $ 0.0₈373
+0.53%
$ 373,052 $ 124,067
Dec 13, 1 PM $ 0.0₈373
+0.26%
$ 373,055 $ 125,515
Dec 13, 12 PM $ 0.0₈372
-0.26%
$ 372,082 $ 125,359
Dec 13, 11 AM $ 0.0₈373
+0.00%
$ 366,185 $ 124,921
Dec 13, 10 AM $ 0.0₈373
+1.34%
$ 373,066 $ 124,900
Dec 13, 9 AM $ 0.0₈368
+1.08%
$ 368,150 $ 123,964
Dec 13, 8 AM $ 0.0₈364
+0.01%
$ 364,218 $ 122,874
Dec 13, 7 AM $ 0.0₈364
-1.31%
$ 364,181 $ 123,542
Dec 13, 6 AM $ 0.0₈364
+0.83%
$ 364,000 $ 124,331
Dec 13, 5 AM $ 0.0₈36
-2.17%
$ 360,000 $ 123,226
Dec 13, 4 AM $ 0.0₈37
-2.94%
$ 370,000 $ 129,459
Dec 13, 3 AM $ 0.0₈381
-0.26%
$ 381,227 $ 137,924
Dec 13, 2 AM $ 0.0₈382
+0.26%
$ 382,203 $ 143,604
Dec 13, 1 AM $ 0.0₈381
-0.51%
$ 381,208 $ 150,261
Dec 13, 12 AM $ 0.0₈383
+0.00%
$ 383,175 $ 155,115
Dec 12, 11 PM $ 0.0₈383
+0.05%
$ 383,174 $ 155,229
Dec 12, 10 PM $ 0.0₈384
+0.00%
$ 384,000 $ 151,511
Dec 12, 9 PM $ 0.0₈384
+0.52%
$ 384,000 $ 151,294
Dec 12, 8 PM $ 0.0₈383
-0.35%
$ 382,640 $ 152,818
Dec 12, 7 PM $ 0.0₈384
+0.35%
$ 384,000 $ 150,229
Dec 12, 6 PM $ 0.0₈383
+0.17%
$ 382,642 $ 151,824
Dec 12, 5 PM $ 0.0₈383
+0.10%
$ 383,000 $ 146,686
Dec 12, 4 PM $ 0.0₈383
+0.26%
$ 382,634 $ 148,474
Dec 12, 3 PM $ 0.0₈382
-0.12%
$ 381,652 $ 149,255
Dec 12, 2 PM $ 0.0₈382
-0.75%
$ 382,094 $ 148,522
Dec 12, 1 PM $ 0.0₈385
+0.52%
$ 384,990 $ 149,596
Dec 12, 12 PM $ 0.0₈381
-0.52%
$ 381,000 $ 146,914
Dec 12, 11 AM $ 0.0₈383
-0.26%
$ 382,984 $ 141,741
Dec 12, 10 AM $ 0.0₈384
+0.78%
$ 383,975 $ 136,792
Dec 12, 9 AM $ 0.0₈381
-1.79%
$ 383,974 $ 134,104
Dec 12, 8 AM $ 0.0₈388
-0.25%
$ 387,941 $ 136,184
Dec 12, 7 AM $ 0.0₈389
+1.03%
$ 388,932 $ 135,203