PEPE CASH Historical Data

PECH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0₈447
+3.67%
$ 446,984 $ 69,248
Jan 26, 2 PM $ 0.0₈431
-8.27%
$ 431,152 $ 65,610
Jan 26, 1 PM $ 0.0₈469
+7.06%
$ 469,447 $ 75,769
Jan 26, 12 PM $ 0.0₈438
+1.02%
$ 438,500 $ 1,358
Jan 26, 11 AM $ 0.0₈434
+0.00%
$ 434,073 $ 83,192
Jan 26, 10 AM $ 0.0₈434
+1.35%
$ 434,070 $ 87,611
Jan 26, 9 AM $ 0.0₈428
-8.82%
$ 428,279 $ 89,268
Jan 26, 8 AM $ 0.0₈47
+1.84%
$ 469,700 $ 1,088
Jan 26, 7 AM $ 0.0₈461
-2.12%
$ 461,206 $ 105,523
Jan 26, 6 AM $ 0.0₈471
+2.48%
$ 471,200 $ 1,441
Jan 26, 5 AM $ 0.0₈46
+5.10%
$ 459,800 $ 1,014
Jan 26, 4 AM $ 0.0₈437
+0.00%
$ 437,500 $ 798
Jan 26, 3 AM $ 0.0₈437
+0.00%
$ 437,500 $ 798
Jan 26, 2 AM $ 0.0₈437
+3.91%
$ 437,500 $ 798
Jan 26, 1 AM $ 0.0₈421
+0.00%
$ 421,049 $ 126,461
Jan 26, 12 AM $ 0.0₈421
-3.86%
$ 421,047 $ 130,979
Jan 25, 11 PM $ 0.0₈453
+7.08%
$ 453,000 $ 134,952
Jan 25, 10 PM $ 0.0₈423
+0.00%
$ 423,036 $ 129,101
Jan 25, 9 PM $ 0.0₈423
+0.00%
$ 423,037 $ 125,846
Jan 25, 8 PM $ 0.0₈423
+0.00%
$ 423,037 $ 125,551
Jan 25, 7 PM $ 0.0₈423
-0.24%
$ 423,037 $ 125,384
Jan 25, 6 PM $ 0.0₈424
+0.47%
$ 424,037 $ 126,269
Jan 25, 5 PM $ 0.0₈422
-2.30%
$ 422,053 $ 123,980
Jan 25, 4 PM $ 0.0₈432
+3.08%
$ 431,979 $ 128,279
Jan 25, 3 PM $ 0.0₈419
-0.24%
$ 419,091 $ 125,653
Jan 25, 2 PM $ 0.0₈42
+0.03%
$ 420,079 $ 131,199
Jan 25, 1 PM $ 0.0₈42
-0.25%
$ 419,961 $ 132,980
Jan 25, 12 PM $ 0.0₈421
-2.99%
$ 421,017 $ 134,581
Jan 25, 11 AM $ 0.0₈451
+4.59%
$ 450,689 $ 137,202
Jan 25, 10 AM $ 0.0₈431
+0.46%
$ 430,905 $ 136,010
Jan 25, 9 AM $ 0.0₈429
+1.88%
$ 428,922 $ 136,052
Jan 25, 8 AM $ 0.0₈421
-5.82%
$ 421,015 $ 133,417
Jan 25, 7 AM $ 0.0₈447
+3.44%
$ 453,793 $ 139,526
Jan 25, 6 AM $ 0.0₈432
-1.58%
$ 432,127 $ 134,436
Jan 25, 5 AM $ 0.0₈439
+3.07%
$ 439,080 $ 134,921
Jan 25, 4 AM $ 0.0₈418
+0.97%
$ 418,000 $ 126,115
Jan 25, 3 AM $ 0.0₈418
-1.65%
$ 418,000 $ 124,413
Jan 25, 2 AM $ 0.0₈422
-2.12%
$ 422,000 $ 122,286
Jan 25, 1 AM $ 0.0₈431
-4.40%
$ 431,159 $ 121,730
Jan 25, 12 AM $ 0.0₈451
-3.43%
$ 451,000 $ 965
Jan 24, 11 PM $ 0.0₈476
+0.17%
$ 475,823 $ 132,960
Jan 24, 10 PM $ 0.0₈477
+3.04%
$ 477,000 $ 132,835
Jan 24, 9 PM $ 0.0₈463
+2.64%
$ 462,913 $ 133,627
Jan 24, 8 PM $ 0.0₈451
+6.62%
$ 451,000 $ 965
Jan 24, 7 PM $ 0.0₈43
+1.65%
$ 430,000 $ 121,472
Jan 24, 6 PM $ 0.0₈414
-2.36%
$ 414,000 $ 121,715
Jan 24, 5 PM $ 0.0₈416
-3.70%
$ 416,000 $ 123,721
Jan 24, 4 PM $ 0.0₈433
-1.59%
$ 433,000 $ 127,638
Jan 24, 3 PM $ 0.0₈448
+2.75%
$ 448,000 $ 129,295
Jan 24, 2 PM $ 0.0₈453
+0.85%
$ 453,000 $ 128,324