PEPE CASH Historical Data

PECH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0₈388
-0.25%
$ 387,941 $ 136,184
Dec 12, 7 AM $ 0.0₈389
+1.03%
$ 388,932 $ 135,203
Dec 12, 6 AM $ 0.0₈385
-0.02%
$ 384,966 $ 134,352
Dec 12, 5 AM $ 0.0₈385
-0.26%
$ 385,058 $ 133,095
Dec 12, 4 AM $ 0.0₈388
+0.79%
$ 388,048 $ 133,657
Dec 12, 3 AM $ 0.0₈39
-1.26%
$ 389,994 $ 132,182
Dec 12, 2 AM $ 0.0₈395
-0.50%
$ 393,969 $ 131,333
Dec 12, 1 AM $ 0.0₈397
+0.25%
$ 395,955 $ 129,704
Dec 12, 12 AM $ 0.0₈396
+1.02%
$ 395,954 $ 127,319
Dec 11, 11 PM $ 0.0₈392
+0.25%
$ 391,968 $ 126,233
Dec 11, 10 PM $ 0.0₈391
-0.25%
$ 390,979 $ 126,667
Dec 11, 9 PM $ 0.0₈392
-1.01%
$ 391,951 $ 127,667
Dec 11, 8 PM $ 0.0₈396
+1.26%
$ 395,931 $ 128,995
Dec 11, 7 PM $ 0.0₈411
+1.47%
$ 410,858 $ 129,217
Dec 11, 6 PM $ 0.0₈405
+1.27%
$ 408,868 $ 133,755
Dec 11, 5 PM $ 0.0₈4
-0.99%
$ 399,912 $ 132,745
Dec 11, 4 PM $ 0.0₈404
+2.79%
$ 403,892 $ 130,696
Dec 11, 3 PM $ 0.0₈393
+2.60%
$ 392,946 $ 127,722
Dec 11, 2 PM $ 0.0₈383
+0.78%
$ 383,000 $ 124,705
Dec 11, 1 PM $ 0.0₈38
-2.55%
$ 380,025 $ 122,333
Dec 11, 12 PM $ 0.0₈39
+0.00%
$ 389,963 $ 125,769
Dec 11, 11 AM $ 0.0₈389
-0.25%
$ 388,962 $ 131,638
Dec 11, 10 AM $ 0.0₈39
-1.26%
$ 389,956 $ 139,012
Dec 11, 9 AM $ 0.0₈395
-0.25%
$ 394,918 $ 143,323
Dec 11, 8 AM $ 0.0₈396
-1.48%
$ 395,912 $ 145,069
Dec 11, 7 AM $ 0.0₈402
-0.78%
$ 401,858 $ 147,105
Dec 11, 6 AM $ 0.0₈405
+2.82%
$ 405,000 $ 143,866
Dec 11, 5 AM $ 0.0₈394
+5.29%
$ 393,890 $ 143,052
Dec 11, 4 AM $ 0.0₈374
+0.80%
$ 374,087 $ 137,539
Dec 11, 3 AM $ 0.0₈37
-3.86%
$ 370,125 $ 138,293
Dec 11, 2 AM $ 0.0₈385
+1.31%
$ 384,973 $ 146,511
Dec 11, 1 AM $ 0.0₈38
-2.54%
$ 380,000 $ 146,262
Dec 11, 12 AM $ 0.0₈39
+0.77%
$ 389,913 $ 149,779
Dec 10, 11 PM $ 0.0₈387
+0.26%
$ 386,935 $ 144,439
Dec 10, 10 PM $ 0.0₈386
+3.99%
$ 385,945 $ 138,799
Dec 10, 9 PM $ 0.0₈371
+0.27%
$ 371,142 $ 132,332
Dec 10, 8 PM $ 0.0₈37
-0.53%
$ 370,157 $ 134,200
Dec 10, 7 PM $ 0.0₈372
-1.31%
$ 372,126 $ 132,826
Dec 10, 6 PM $ 0.0₈378
-1.03%
$ 378,031 $ 133,335
Dec 10, 5 PM $ 0.0₈382
-3.96%
$ 381,969 $ 134,676
Dec 10, 4 PM $ 0.0₈398
+0.50%
$ 397,729 $ 139,660
Dec 10, 3 PM $ 0.0₈396
-0.75%
$ 395,758 $ 139,078
Dec 10, 2 PM $ 0.0₈399
-0.32%
$ 398,730 $ 139,639
Dec 10, 1 PM $ 0.0₈403
+1.32%
$ 403,000 $ 137,610
Dec 10, 12 PM $ 0.0₈398
-0.57%
$ 397,739 $ 137,160
Dec 10, 11 AM $ 0.0₈405
+0.00%
$ 405,000 $ 135,365
Dec 10, 10 AM $ 0.0₈407
-2.16%
$ 407,000 $ 135,145
Dec 10, 9 AM $ 0.0₈412
+1.23%
$ 412,000 $ 135,201
Dec 10, 8 AM $ 0.0₈419
+2.20%
$ 419,000 $ 133,165
Dec 10, 7 AM $ 0.0₈41
-5.79%
$ 409,810 $ 131,911