PEPE CASH Historical Data

PECH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₈453
+0.85%
$ 453,000 $ 128,324
Jan 24, 1 PM $ 0.0₈447
+3.23%
$ 447,000 $ 131,618
Jan 24, 12 PM $ 0.0₈432
-2.04%
$ 432,000 $ 127,173
Jan 24, 11 AM $ 0.0₈438
+1.39%
$ 438,000 $ 134,295
Jan 24, 10 AM $ 0.0₈434
+0.00%
$ 434,000 $ 135,352
Jan 24, 8 AM $ 0.0₈432
-0.71%
$ 431,900 $ 579
Jan 24, 7 AM $ 0.0₈435
-4.82%
$ 434,969 $ 138,488
Jan 24, 6 AM $ 0.0₈458
+8.21%
$ 457,740 $ 144,131
Jan 24, 4 AM $ 0.0₈406
+0.48%
$ 406,000 $ 122,936
Jan 24, 3 AM $ 0.0₈404
+0.24%
$ 404,074 $ 126,487
Jan 24, 2 AM $ 0.0₈403
+0.49%
$ 403,087 $ 129,149
Jan 24, 1 AM $ 0.0₈401
-0.24%
$ 401,125 $ 133,060
Jan 24, 12 AM $ 0.0₈402
-4.67%
$ 402,109 $ 134,007
Jan 23, 11 PM $ 0.0₈422
+4.90%
$ 421,807 $ 139,223
Jan 23, 10 PM $ 0.0₈402
+0.00%
$ 402,117 $ 133,527
Jan 23, 9 PM $ 0.0₈402
+0.24%
$ 402,118 $ 131,921
Jan 23, 8 PM $ 0.0₈401
-1.95%
$ 401,135 $ 131,176
Jan 23, 7 PM $ 0.0₈409
+1.49%
$ 409,100 $ 2,269
Jan 23, 6 PM $ 0.0₈403
+0.00%
$ 403,106 $ 130,319
Jan 23, 5 PM $ 0.0₈403
-3.98%
$ 403,108 $ 127,754
Jan 23, 4 PM $ 0.0₈42
-0.93%
$ 419,810 $ 130,837
Jan 23, 3 PM $ 0.0₈424
+4.86%
$ 423,743 $ 131,081
Jan 23, 2 PM $ 0.0₈404
+0.49%
$ 403,927 $ 124,388
Jan 23, 1 PM $ 0.0₈402
-0.26%
$ 401,963 $ 123,250
Jan 23, 12 PM $ 0.0₈421
-0.19%
$ 421,000 $ 2,065
Jan 23, 11 AM $ 0.0₈422
-4.95%
$ 421,800 $ 1,884
Jan 23, 10 AM $ 0.0₈444
+2.49%
$ 443,787 $ 124,088
Jan 23, 9 AM $ 0.0₈424
+1.17%
$ 423,544 $ 116,405
Jan 23, 8 AM $ 0.0₈419
+2.53%
$ 418,628 $ 113,067
Jan 23, 7 AM $ 0.0₈408
+0.81%
$ 408,285 $ 107,247
Jan 23, 6 AM $ 0.0₈405
-8.35%
$ 405,085 $ 107,680
Jan 23, 5 AM $ 0.0₈454
+0.00%
$ 454,000 $ 117,749
Jan 23, 4 AM $ 0.0₈464
+7.16%
$ 464,000 $ 123,929
Jan 23, 3 AM $ 0.0₈433
-1.80%
$ 433,000 $ 1,155
Jan 23, 2 AM $ 0.0₈441
+2.07%
$ 440,924 $ 120,977
Jan 23, 1 AM $ 0.0₈427
+3.89%
$ 427,000 $ 116,286
Jan 23, 12 AM $ 0.0₈406
-3.33%
$ 406,000 $ 109,513
Jan 22, 11 PM $ 0.0₈408
-7.69%
$ 408,000 $ 113,721
Jan 22, 10 PM $ 0.0₈424
-7.65%
$ 424,000 $ 115,130
Jan 22, 9 PM $ 0.0₈459
+0.00%
$ 459,100 $ 952
Jan 22, 8 PM $ 0.0₈459
+2.94%
$ 459,100 $ 1,290
Jan 22, 7 PM $ 0.0₈442
+0.00%
$ 442,000 $ 110,045
Jan 22, 6 PM $ 0.0₈447
-8.86%
$ 447,389 $ 109,357
Jan 22, 5 PM $ 0.0₈491
+3.81%
$ 490,902 $ 120,314
Jan 22, 4 PM $ 0.0₈473
-5.80%
$ 472,900 $ 1,222
Jan 22, 3 PM $ 0.0₈502
-0.31%
$ 502,015 $ 122,811
Jan 22, 2 PM $ 0.0₈504
-0.43%
$ 503,600 $ 1,178
Jan 22, 1 PM $ 0.0₈506
+0.00%
$ 505,800 $ 1,201
Jan 22, 7 AM $ 0.0₈689
+6.99%
$ 689,000 $ 160,996
Jan 22, 6 AM $ 0.0₈661
+12.25%
$ 661,000 $ 156,781