PEPE CASH Historical Data

PECH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0₈41
-5.79%
$ 409,810 $ 131,911
Dec 10, 6 AM $ 0.0₈435
+4.32%
$ 435,000 $ 1,567
Dec 10, 12 AM $ 0.0₈436
+0.00%
$ 436,000 $ 127,402
Dec 9, 11 PM $ 0.0₈436
+0.23%
$ 436,017 $ 131,570
Dec 9, 10 PM $ 0.0₈435
+0.01%
$ 435,023 $ 135,479
Dec 9, 9 PM $ 0.0₈435
+0.23%
$ 435,009 $ 135,971
Dec 9, 8 PM $ 0.0₈434
-2.91%
$ 434,003 $ 133,407
Dec 9, 7 PM $ 0.0₈447
-0.22%
$ 446,999 $ 137,939
Dec 9, 6 PM $ 0.0₈447
+0.00%
$ 447,000 $ 139,475
Dec 9, 5 PM $ 0.0₈447
+0.00%
$ 446,998 $ 137,100
Dec 9, 4 PM $ 0.0₈447
-0.01%
$ 446,998 $ 135,816
Dec 9, 3 PM $ 0.0₈447
+3.96%
$ 447,027 $ 136,280
Dec 9, 2 PM $ 0.0₈44
-5.17%
$ 440,000 $ 132,060
Dec 9, 1 PM $ 0.0₈464
-2.11%
$ 464,010 $ 141,763
Dec 9, 12 PM $ 0.0₈474
+1.07%
$ 474,005 $ 145,549
Dec 9, 11 AM $ 0.0₈469
-0.64%
$ 468,992 $ 143,089
Dec 9, 10 AM $ 0.0₈469
+0.86%
$ 469,000 $ 144,443
Dec 9, 9 AM $ 0.0₈471
+0.64%
$ 471,000 $ 143,093
Dec 9, 8 AM $ 0.0₈472
-0.21%
$ 472,000 $ 143,771
Dec 9, 7 AM $ 0.0₈467
-2.10%
$ 467,000 $ 146,588
Dec 9, 6 AM $ 0.0₈467
-1.06%
$ 467,000 $ 148,296
Dec 9, 5 AM $ 0.0₈476
+2.37%
$ 476,000 $ 148,497
Dec 9, 4 AM $ 0.0₈465
+1.09%
$ 465,000 $ 146,804
Dec 9, 3 AM $ 0.0₈459
-1.92%
$ 459,000 $ 148,137
Dec 9, 2 AM $ 0.0₈473
+1.94%
$ 473,000 $ 150,500
Dec 9, 1 AM $ 0.0₈47
+5.62%
$ 470,000 $ 149,479
Dec 9, 12 AM $ 0.0₈445
-1.76%
$ 445,000 $ 149,082
Dec 8, 11 PM $ 0.0₈453
-4.64%
$ 452,974 $ 150,394
Dec 8, 10 PM $ 0.0₈475
-0.23%
$ 474,908 $ 158,531
Dec 8, 9 PM $ 0.0₈479
+5.27%
$ 479,000 $ 155,825
Dec 8, 8 PM $ 0.0₈473
+0.85%
$ 473,000 $ 149,485
Dec 8, 7 PM $ 0.0₈468
-0.64%
$ 468,000 $ 155,247
Dec 8, 6 PM $ 0.0₈471
+3.28%
$ 470,929 $ 156,085
Dec 8, 5 PM $ 0.0₈458
+0.88%
$ 457,977 $ 149,733
Dec 8, 4 PM $ 0.0₈454
+2.94%
$ 446,024 $ 150,042
Dec 8, 3 PM $ 0.0₈441
+1.14%
$ 441,036 $ 144,039
Dec 8, 2 PM $ 0.0₈436
-4.58%
$ 436,052 $ 143,149
Dec 8, 1 PM $ 0.0₈457
+0.21%
$ 456,969 $ 148,494
Dec 8, 12 PM $ 0.0₈457
-2.57%
$ 457,000 $ 147,821
Dec 8, 11 AM $ 0.0₈469
+0.86%
$ 469,060 $ 153,745
Dec 8, 10 AM $ 0.0₈465
-0.41%
$ 465,075 $ 152,547
Dec 8, 9 AM $ 0.0₈465
+1.52%
$ 465,037 $ 151,610
Dec 8, 8 AM $ 0.0₈459
-7.07%
$ 459,053 $ 149,318
Dec 8, 7 AM $ 0.0₈494
+7.86%
$ 493,966 $ 161,089
Dec 8, 6 AM $ 0.0₈458
-0.43%
$ 457,981 $ 147,179
Dec 8, 5 AM $ 0.0₈46
+2.44%
$ 459,976 $ 143,390
Dec 8, 4 AM $ 0.0₈494
+3.54%
$ 493,904 $ 148,875
Dec 8, 3 AM $ 0.0₈487
-1.22%
$ 487,000 $ 141,747
Dec 8, 2 AM $ 0.0₈493
-0.62%
$ 492,906 $ 148,236
Dec 8, 1 AM $ 0.0₈49
+1.45%
$ 490,000 $ 139,690