PEPE CASH Historical Data

PECH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₈661
+12.25%
$ 661,000 $ 156,781
Jan 22, 5 AM $ 0.0₈589
-0.84%
$ 589,000 $ 140,516
Jan 22, 4 AM $ 0.0₈594
+0.47%
$ 593,763 $ 139,907
Jan 22, 3 AM $ 0.0₈592
+0.54%
$ 592,000 $ 138,292
Jan 22, 2 AM $ 0.0₈589
-0.37%
$ 588,801 $ 136,261
Jan 22, 1 AM $ 0.0₈591
+0.17%
$ 591,000 $ 133,557
Jan 22, 12 AM $ 0.0₈592
-0.17%
$ 592,000 $ 133,340
Jan 21, 11 PM $ 0.0₈591
-0.33%
$ 591,000 $ 133,013
Jan 21, 10 PM $ 0.0₈593
-0.02%
$ 592,961 $ 133,148
Jan 21, 9 PM $ 0.0₈593
+0.03%
$ 593,070 $ 131,979
Jan 21, 8 PM $ 0.0₈593
-0.83%
$ 592,880 $ 132,821
Jan 21, 7 PM $ 0.0₈598
-4.45%
$ 597,973 $ 133,915
Jan 21, 6 PM $ 0.0₈626
-0.01%
$ 625,837 $ 141,111
Jan 21, 5 PM $ 0.0₈626
+0.16%
$ 625,924 $ 139,353
Jan 21, 4 PM $ 0.0₈625
-1.87%
$ 624,931 $ 138,689
Jan 21, 3 PM $ 0.0₈637
+1.58%
$ 636,851 $ 142,188
Jan 21, 2 PM $ 0.0₈627
-7.80%
$ 626,929 $ 140,857
Jan 21, 1 PM $ 0.0₈68
+1.01%
$ 679,792 $ 152,977
Jan 21, 12 PM $ 0.0₈678
+5.46%
$ 678,000 $ 153,390
Jan 21, 11 AM $ 0.0₈643
+8.05%
$ 663,000 $ 145,891
Jan 21, 10 AM $ 0.0₈595
-6.27%
$ 595,234 $ 131,261
Jan 21, 9 AM $ 0.0₈635
-0.94%
$ 635,038 $ 139,081
Jan 21, 8 AM $ 0.0₈641
+0.80%
$ 641,038 $ 136,147
Jan 21, 7 AM $ 0.0₈636
-0.32%
$ 635,977 $ 133,812
Jan 21, 6 AM $ 0.0₈638
-1.55%
$ 638,046 $ 135,072
Jan 21, 5 AM $ 0.0₈648
+1.41%
$ 648,085 $ 141,170
Jan 21, 4 AM $ 0.0₈639
-2.58%
$ 639,089 $ 141,956
Jan 21, 3 AM $ 0.0₈656
+2.49%
$ 656,019 $ 146,483
Jan 21, 2 AM $ 0.0₈64
-0.47%
$ 640,096 $ 143,254
Jan 21, 1 AM $ 0.0₈643
+0.33%
$ 643,098 $ 146,325
Jan 21, 12 AM $ 0.0₈641
+0.14%
$ 641,000 $ 144,971
Jan 20, 11 PM $ 0.0₈64
+0.00%
$ 640,096 $ 144,808
Jan 20, 10 PM $ 0.0₈64
+0.17%
$ 641,113 $ 144,033
Jan 20, 9 PM $ 0.0₈641
+0.00%
$ 641,000 $ 146,058
Jan 20, 8 PM $ 0.0₈64
+0.47%
$ 640,114 $ 147,876
Jan 20, 7 PM $ 0.0₈64
+0.16%
$ 640,000 $ 147,499
Jan 20, 6 PM $ 0.0₈637
-0.16%
$ 637,123 $ 147,557
Jan 20, 5 PM $ 0.0₈64
+0.00%
$ 640,000 $ 148,174
Jan 20, 4 PM $ 0.0₈637
-0.64%
$ 637,000 $ 148,697
Jan 20, 3 PM $ 0.0₈641
-0.48%
$ 641,000 $ 148,919
Jan 20, 2 PM $ 0.0₈644
+6.28%
$ 644,075 $ 145,603
Jan 20, 1 PM $ 0.0₈607
-9.67%
$ 607,000 $ 133,927
Jan 20, 12 PM $ 0.0₈672
+1.66%
$ 671,992 $ 146,371
Jan 20, 11 AM $ 0.0₈661
-8.82%
$ 661,020 $ 143,796
Jan 20, 10 AM $ 0.0₈732
+0.00%
$ 732,000 $ 159,941
Jan 20, 9 AM $ 0.0₈728
+4.15%
$ 728,000 $ 164,447
Jan 20, 8 AM $ 0.0₈728
+6.79%
$ 727,855 $ 162,103
Jan 20, 6 AM $ 0.0₈639
-6.25%
$ 639,000 $ 140,567
Jan 20, 5 AM $ 0.0₈636
+1.14%
$ 636,164 $ 144,981
Jan 20, 3 AM $ 0.0₈605
+0.00%
$ 605,000 $ 129,971