PEPE CASH Historical Data

PECH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₈605
+0.00%
$ 605,000 $ 129,971
Jan 20, 2 AM $ 0.0₈606
-10.22%
$ 606,000 $ 130,175
Jan 20, 1 AM $ 0.0₈648
+6.40%
$ 648,000 $ 127,219
Jan 20, 12 AM $ 0.0₈636
+2.75%
$ 636,000 $ 130,730
Jan 19, 11 PM $ 0.0₈619
-7.50%
$ 619,000 $ 145,787
Jan 19, 7 PM $ 0.0₈689
-1.43%
$ 689,000 $ 138,246
Jan 19, 6 PM $ 0.0₈699
+0.14%
$ 699,000 $ 140,396
Jan 19, 5 PM $ 0.0₈698
-4.13%
$ 698,000 $ 139,578
Jan 19, 4 PM $ 0.0₈728
-2.41%
$ 728,050 $ 143,051
Jan 19, 3 PM $ 0.0₈746
+1.08%
$ 746,003 $ 144,119
Jan 19, 2 PM $ 0.0₈738
-0.54%
$ 738,024 $ 145,510
Jan 19, 1 PM $ 0.0₈742
-0.71%
$ 742,013 $ 147,982
Jan 19, 12 PM $ 0.0₈747
+0.00%
$ 747,300 $ 368
Jan 19, 11 AM $ 0.0₈747
+0.00%
$ 747,300 $ 368
Jan 19, 10 AM $ 0.0₈747
+0.00%
$ 747,300 $ 368
Jan 19, 9 AM $ 0.0₈747
-5.77%
$ 747,300 $ 574
Jan 19, 8 AM $ 0.0₈793
+3.26%
$ 793,018 $ 156,009
Jan 19, 7 AM $ 0.0₈768
-0.13%
$ 768,009 $ 153,274
Jan 19, 6 AM $ 0.0₈769
+2.53%
$ 769,007 $ 152,761
Jan 19, 5 AM $ 0.0₈75
-2.78%
$ 750,060 $ 148,699
Jan 19, 4 AM $ 0.0₈771
+0.06%
$ 771,500 $ 420
Jan 19, 3 AM $ 0.0₈771
-0.39%
$ 771,001 $ 148,317
Jan 19, 2 AM $ 0.0₈774
+0.32%
$ 773,993 $ 145,666
Jan 19, 1 AM $ 0.0₈771
+8.51%
$ 771,500 $ 451
Jan 19, 12 AM $ 0.0₈688
-12.70%
$ 688,000 $ 134,379
Jan 18, 11 PM $ 0.0₈788
-1.50%
$ 788,060 $ 141,953
Jan 18, 10 PM $ 0.0₈8
+1.53%
$ 800,025 $ 139,313
Jan 18, 9 PM $ 0.0₈79
-0.50%
$ 790,000 $ 129,219
Jan 18, 8 PM $ 0.0₈778
-5.59%
$ 778,000 $ 123,333
Jan 18, 7 PM $ 0.0₈824
+0.36%
$ 824,031 $ 123,623
Jan 18, 6 PM $ 0.0₈821
-0.24%
$ 821,039 $ 122,106
Jan 18, 5 PM $ 0.0₈823
+2.61%
$ 823,034 $ 122,653
Jan 18, 4 PM $ 0.0₈802
+1.15%
$ 802,118 $ 120,614
Jan 18, 3 PM $ 0.0₈767
+1.32%
$ 767,000 $ 116,822
Jan 18, 2 PM $ 0.0₈758
-0.52%
$ 758,000 $ 114,602
Jan 18, 1 PM $ 0.0₈754
-0.26%
$ 754,000 $ 114,819
Jan 18, 12 PM $ 0.0₈755
+0.00%
$ 755,000 $ 114,379
Jan 18, 11 AM $ 0.0₈754
-2.84%
$ 754,000 $ 113,464
Jan 18, 10 AM $ 0.0₈764
+0.00%
$ 764,000 $ 116,538
Jan 18, 9 AM $ 0.0₈768
-5.20%
$ 768,000 $ 115,459
Jan 18, 8 AM $ 0.0₈81
+7.16%
$ 810,106 $ 121,607
Jan 18, 7 AM $ 0.0₈767
+0.79%
$ 767,000 $ 108,724
Jan 18, 6 AM $ 0.0₈769
-0.39%
$ 769,000 $ 108,233
Jan 18, 5 AM $ 0.0₈749
-2.60%
$ 749,000 $ 109,014
Jan 18, 4 AM $ 0.0₈768
+0.00%
$ 768,000 $ 108,577
Jan 18, 2 AM $ 0.0₈772
-6.54%
$ 772,000 $ 112,942
Jan 18, 1 AM $ 0.0₈826
-0.60%
$ 826,000 $ 521
Jan 18, 12 AM $ 0.0₈831
+5.29%
$ 830,978 $ 118,316
Jan 17, 11 PM $ 0.0₈789
+0.01%
$ 789,198 $ 110,494
Jan 17, 10 PM $ 0.0₈789
+0.01%
$ 789,150 $ 116,672