PEPE CASH Historical Data

PECH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0₈397
+0.49%
$ 396,954 $ 153,453
Dec 5, 11 PM $ 0.0₈397
+1.24%
$ 396,949 $ 153,267
Dec 5, 10 PM $ 0.0₈392
-3.13%
$ 392,078 $ 155,971
Dec 5, 9 PM $ 0.0₈405
+3.50%
$ 404,749 $ 157,519
Dec 5, 8 PM $ 0.0₈391
-3.14%
$ 391,076 $ 151,814
Dec 5, 7 PM $ 0.0₈404
-0.70%
$ 403,734 $ 157,053
Dec 5, 6 PM $ 0.0₈407
+3.19%
$ 406,567 $ 157,993
Dec 5, 5 PM $ 0.0₈418
+6.14%
$ 418,181 $ 160,835
Dec 5, 4 PM $ 0.0₈394
+0.73%
$ 394,000 $ 151,526
Dec 5, 3 PM $ 0.0₈397
+7.85%
$ 397,000 $ 145,047
Dec 5, 2 PM $ 0.0₈367
-4.39%
$ 367,000 $ 132,871
Dec 5, 1 PM $ 0.0₈384
-3.76%
$ 384,000 $ 143,077
Dec 5, 12 PM $ 0.0₈388
-3.48%
$ 388,000 $ 150,045
Dec 5, 11 AM $ 0.0₈402
+5.68%
$ 401,501 $ 155,072
Dec 5, 10 AM $ 0.0₈38
+0.27%
$ 379,933 $ 146,832
Dec 5, 9 AM $ 0.0₈379
+1.32%
$ 378,928 $ 5,323
Dec 5, 8 AM $ 0.0₈412
+5.64%
$ 412,000 $ 153,263
Dec 5, 5 AM $ 0.0₈409
-1.17%
$ 409,173 $ 147,665
Dec 5, 4 AM $ 0.0₈422
+0.72%
$ 422,000 $ 145,601
Dec 5, 3 AM $ 0.0₈408
+2.26%
$ 408,000 $ 150,826
Dec 5, 2 AM $ 0.0₈419
-0.48%
$ 419,000 $ 145,643
Dec 5, 1 AM $ 0.0₈406
-4.47%
$ 406,000 $ 143,862
Dec 5, 12 AM $ 0.0₈417
+5.41%
$ 417,473 $ 153,273
Dec 4, 11 PM $ 0.0₈396
-5.55%
$ 393,132 $ 145,059
Dec 4, 10 PM $ 0.0₈416
+2.72%
$ 416,000 $ 149,231
Dec 4, 9 PM $ 0.0₈421
+0.96%
$ 421,000 $ 147,750
Dec 4, 8 PM $ 0.0₈405
+4.99%
$ 405,000 $ 148,649
Dec 4, 7 PM $ 0.0₈386
-4.04%
$ 385,970 $ 144,678
Dec 4, 6 PM $ 0.0₈402
+0.25%
$ 402,000 $ 146,480
Dec 4, 5 PM $ 0.0₈398
+2.58%
$ 398,000 $ 150,500
Dec 4, 4 PM $ 0.0₈405
+3.43%
$ 405,000 $ 146,912
Dec 4, 3 PM $ 0.0₈39
-8.11%
$ 389,629 $ 150,630
Dec 4, 2 PM $ 0.0₈422
+10.76%
$ 421,982 $ 163,917
Dec 4, 1 PM $ 0.0₈381
-2.01%
$ 381,000 $ 3,299
Dec 4, 12 PM $ 0.0₈389
+0.76%
$ 388,814 $ 142,247
Dec 4, 11 AM $ 0.0₈386
+5.14%
$ 385,878 $ 134,816
Dec 4, 10 AM $ 0.0₈367
-6.85%
$ 367,000 $ 3,093
Dec 4, 9 AM $ 0.0₈399
+6.97%
$ 399,000 $ 121,850
Dec 4, 8 AM $ 0.0₈404
+0.27%
$ 404,000 $ 125,303
Dec 4, 7 AM $ 0.0₈383
+0.00%
$ 383,000 $ 453
Dec 4, 6 AM $ 0.0₈383
+2.67%
$ 383,000 $ 540
Dec 4, 5 AM $ 0.0₈373
+1.62%
$ 366,091 $ 121,648
Dec 4, 4 AM $ 0.0₈367
+0.20%
$ 367,100 $ 117,791
Dec 4, 3 AM $ 0.0₈366
-1.31%
$ 366,365 $ 116,225
Dec 4, 2 AM $ 0.0₈371
-1.00%
$ 371,245 $ 122,349
Dec 4, 1 AM $ 0.0₈373
+1.68%
$ 373,000 $ 120,991
Dec 4, 12 AM $ 0.0₈367
+0.01%
$ 366,838 $ 122,081
Dec 3, 11 PM $ 0.0₈367
+0.00%
$ 366,810 $ 122,683
Dec 3, 10 PM $ 0.0₈365
+0.00%
$ 364,853 $ 124,088
Dec 3, 9 PM $ 0.0₈365
+0.00%
$ 364,854 $ 123,560