PEPE CASH Historical Data

PECH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₈365
-0.80%
$ 364,852 $ 122,818
Dec 3, 7 PM $ 0.0₈368
+0.53%
$ 367,787 $ 121,926
Dec 3, 6 PM $ 0.0₈366
-0.27%
$ 365,830 $ 122,438
Dec 3, 5 PM $ 0.0₈367
-1.06%
$ 366,807 $ 121,041
Dec 3, 4 PM $ 0.0₈371
-1.30%
$ 371,000 $ 122,850
Dec 3, 3 PM $ 0.0₈376
+0.54%
$ 375,625 $ 125,057
Dec 3, 2 PM $ 0.0₈374
+3.08%
$ 373,597 $ 117,736
Dec 3, 1 PM $ 0.0₈363
+0.53%
$ 362,828 $ 117,436
Dec 3, 12 PM $ 0.0₈361
-0.27%
$ 360,915 $ 121,589
Dec 3, 11 AM $ 0.0₈362
+0.27%
$ 361,898 $ 126,949
Dec 3, 10 AM $ 0.0₈361
+0.00%
$ 360,922 $ 132,289
Dec 3, 9 AM $ 0.0₈361
+0.00%
$ 360,926 $ 138,564
Dec 3, 8 AM $ 0.0₈361
+0.00%
$ 360,928 $ 142,471
Dec 3, 7 AM $ 0.0₈361
-5.77%
$ 360,906 $ 143,936
Dec 3, 5 AM $ 0.0₈395
+4.77%
$ 395,000 $ 148,391
Dec 3, 4 AM $ 0.0₈389
+3.73%
$ 389,000 $ 151,503
Dec 3, 3 AM $ 0.0₈371
-3.45%
$ 371,000 $ 152,118
Dec 3, 2 AM $ 0.0₈384
+4.42%
$ 384,263 $ 161,753
Dec 3, 1 AM $ 0.0₈365
+0.27%
$ 365,000 $ 149,494
Dec 3, 12 AM $ 0.0₈364
+0.00%
$ 364,000 $ 148,449
Dec 2, 11 PM $ 0.0₈364
+0.00%
$ 364,000 $ 148,948
Dec 2, 10 PM $ 0.0₈365
+0.00%
$ 365,000 $ 149,663
Dec 2, 9 PM $ 0.0₈364
-0.27%
$ 365,000 $ 148,423
Dec 2, 8 PM $ 0.0₈365
+0.00%
$ 364,968 $ 146,931
Dec 2, 7 PM $ 0.0₈365
+0.10%
$ 364,967 $ 142,671
Dec 2, 6 PM $ 0.0₈365
-0.66%
$ 364,594 $ 140,656
Dec 2, 5 PM $ 0.0₈384
+4.58%
$ 384,000 $ 143,363
Dec 2, 4 PM $ 0.0₈367
+0.07%
$ 367,170 $ 139,640
Dec 2, 3 PM $ 0.0₈367
-1.81%
$ 366,899 $ 140,643
Dec 2, 2 PM $ 0.0₈374
+2.66%
$ 373,680 $ 148,556
Dec 2, 1 PM $ 0.0₈388
-0.47%
$ 388,000 $ 148,000
Dec 2, 12 PM $ 0.0₈375
-3.10%
$ 375,000 $ 151,726
Dec 2, 11 AM $ 0.0₈385
+2.67%
$ 385,000 $ 149,725
Dec 2, 10 AM $ 0.0₈384
+2.13%
$ 384,000 $ 145,419
Dec 2, 9 AM $ 0.0₈373
-2.86%
$ 373,000 $ 144,329
Dec 2, 8 AM $ 0.0₈384
+4.63%
$ 384,000 $ 145,694
Dec 2, 7 AM $ 0.0₈367
+1.38%
$ 366,969 $ 142,999
Dec 2, 6 AM $ 0.0₈362
+0.28%
$ 361,957 $ 137,563
Dec 2, 5 AM $ 0.0₈361
-0.83%
$ 360,964 $ 136,457
Dec 2, 4 AM $ 0.0₈362
-0.82%
$ 362,000 $ 136,451
Dec 2, 3 AM $ 0.0₈363
-0.27%
$ 363,000 $ 136,431
Dec 2, 2 AM $ 0.0₈364
+0.90%
$ 364,000 $ 135,123
Dec 2, 1 AM $ 0.0₈361
+0.03%
$ 360,754 $ 133,425
Dec 2, 12 AM $ 0.0₈361
+0.74%
$ 360,663 $ 127,113
Dec 1, 11 PM $ 0.0₈358
-0.56%
$ 358,000 $ 115,809
Dec 1, 10 PM $ 0.0₈36
+0.28%
$ 360,000 $ 110,480
Dec 1, 9 PM $ 0.0₈359
+0.28%
$ 359,000 $ 104,035
Dec 1, 8 PM $ 0.0₈358
-0.31%
$ 358,000 $ 106,354
Dec 1, 7 PM $ 0.0₈359
-2.39%
$ 359,107 $ 114,255
Dec 1, 6 PM $ 0.0₈368
+3.85%
$ 367,906 $ 117,198