PEPE CASH Historical Data

PECH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₈354
+0.00%
$ 354,280 $ 112,136
Dec 1, 4 PM $ 0.0₈354
-4.90%
$ 354,291 $ 107,941
Dec 1, 3 PM $ 0.0₈373
+3.15%
$ 372,540 $ 110,564
Dec 1, 2 PM $ 0.0₈361
+6.22%
$ 361,161 $ 105,615
Dec 1, 1 PM $ 0.0₈34
-12.87%
$ 340,000 $ 5,588
Dec 1, 12 PM $ 0.0₈377
-0.55%
$ 376,933 $ 108,740
Dec 1, 11 AM $ 0.0₈385
+7.24%
$ 385,000 $ 101,683
Dec 1, 10 AM $ 0.0₈372
+4.59%
$ 372,000 $ 96,819
Dec 1, 9 AM $ 0.0₈356
+1.62%
$ 355,674 $ 99,805
Dec 1, 8 AM $ 0.0₈35
-3.12%
$ 350,000 $ 5,439
Dec 1, 7 AM $ 0.0₈361
+3.22%
$ 361,285 $ 91,591
Dec 1, 1 AM $ 0.0₈44
+5.77%
$ 440,000 $ 102,427
Dec 1, 12 AM $ 0.0₈488
+28.20%
$ 488,431 $ 110,966
Nov 30, 11 PM $ 0.0₈381
+0.00%
$ 381,000 $ 3,568
Nov 30, 10 PM $ 0.0₈381
+0.00%
$ 381,000 $ 3,568
Nov 30, 9 PM $ 0.0₈381
-4.27%
$ 381,000 $ 3,648
Nov 30, 8 PM $ 0.0₈414
+2.22%
$ 414,000 $ 115,080
Nov 30, 7 PM $ 0.0₈421
+3.95%
$ 421,000 $ 111,651
Nov 30, 6 PM $ 0.0₈391
+3.17%
$ 391,000 $ 112,213
Nov 30, 5 PM $ 0.0₈379
-0.26%
$ 379,000 $ 106,975
Nov 30, 4 PM $ 0.0₈38
+0.26%
$ 380,000 $ 112,936
Nov 30, 3 PM $ 0.0₈38
+0.00%
$ 380,000 $ 118,710
Nov 30, 2 PM $ 0.0₈381
+1.06%
$ 381,000 $ 120,540
Nov 30, 1 PM $ 0.0₈38
+0.80%
$ 380,000 $ 118,835
Nov 30, 9 AM $ 0.0₈353
+3.52%
$ 353,000 $ 398
Nov 30, 8 AM $ 0.0₈341
-4.21%
$ 341,000 $ 386
Nov 30, 7 AM $ 0.0₈356
+0.00%
$ 356,000 $ 365
Nov 30, 6 AM $ 0.0₈356
+0.00%
$ 356,000 $ 365
Nov 30, 3 AM $ 0.0₈374
+0.00%
$ 374,000 $ 155,156
Nov 30, 2 AM $ 0.0₈392
+4.53%
$ 384,000 $ 156,135
Nov 30, 1 AM $ 0.0₈38
-1.75%
$ 380,000 $ 161,135
Nov 30, 12 AM $ 0.0₈369
+1.93%
$ 369,000 $ 156,654
Nov 29, 11 PM $ 0.0₈363
+0.28%
$ 363,000 $ 144,619
Nov 29, 10 PM $ 0.0₈368
-0.52%
$ 368,000 $ 144,492
Nov 29, 9 PM $ 0.0₈37
+2.47%
$ 369,934 $ 149,763
Nov 29, 8 PM $ 0.0₈361
-3.17%
$ 361,016 $ 146,736
Nov 29, 7 PM $ 0.0₈373
+0.79%
$ 372,834 $ 151,837
Nov 29, 6 PM $ 0.0₈37
+4.16%
$ 369,911 $ 155,186
Nov 29, 5 PM $ 0.0₈355
-0.82%
$ 355,140 $ 148,488
Nov 29, 4 PM $ 0.0₈358
+0.59%
$ 358,092 $ 151,197
Nov 29, 3 PM $ 0.0₈364
-0.75%
$ 364,000 $ 148,362
Nov 29, 2 PM $ 0.0₈367
+3.05%
$ 366,749 $ 154,949
Nov 29, 1 PM $ 0.0₈356
-0.86%
$ 355,910 $ 152,137
Nov 29, 12 PM $ 0.0₈359
+1.42%
$ 359,015 $ 155,762
Nov 29, 11 AM $ 0.0₈354
-0.55%
$ 354,000 $ 152,198
Nov 29, 10 AM $ 0.0₈356
-1.12%
$ 359,910 $ 154,083
Nov 29, 9 AM $ 0.0₈352
-2.22%
$ 352,000 $ 151,522
Nov 29, 8 AM $ 0.0₈355
+0.28%
$ 355,000 $ 150,980
Nov 29, 7 AM $ 0.0₈353
-0.84%
$ 353,000 $ 149,098
Nov 29, 6 AM $ 0.0₈36
-0.21%
$ 360,000 $ 147,862