PEPE CASH Historical Data

PECH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₈746
-0.27%
$ 746,034 $ 134,498
Jan 15, 9 AM $ 0.0₈748
+0.13%
$ 748,017 $ 134,095
Jan 15, 3 AM $ 0.0₈831
-0.95%
$ 831,000 $ 143,817
Jan 15, 2 AM $ 0.0₈844
+3.18%
$ 818,000 $ 141,998
Jan 15, 1 AM $ 0.0₈852
+0.03%
$ 852,000 $ 145,550
Jan 15, 12 AM $ 0.0₈818
+5.01%
$ 818,000 $ 150,127
Jan 14, 11 PM $ 0.0₈779
+0.46%
$ 778,974 $ 140,001
Jan 14, 10 PM $ 0.0₈775
-0.13%
$ 775,401 $ 138,626
Jan 14, 9 PM $ 0.0₈776
+0.13%
$ 776,380 $ 140,068
Jan 14, 8 PM $ 0.0₈775
+0.13%
$ 775,397 $ 140,209
Jan 14, 7 PM $ 0.0₈774
-0.13%
$ 774,416 $ 139,597
Jan 14, 6 PM $ 0.0₈775
+0.13%
$ 775,400 $ 139,394
Jan 14, 5 PM $ 0.0₈774
+0.13%
$ 774,423 $ 137,593
Jan 14, 4 PM $ 0.0₈773
-3.21%
$ 773,442 $ 136,873
Jan 14, 3 PM $ 0.0₈799
-2.16%
$ 799,100 $ 2,320
Jan 14, 2 PM $ 0.0₈817
+2.21%
$ 816,722 $ 149,546
Jan 14, 1 PM $ 0.0₈884
+0.00%
$ 884,000 $ 167,854
Jan 14, 12 PM $ 0.0₈872
-0.68%
$ 872,000 $ 168,458
Jan 14, 11 AM $ 0.0₈897
+0.79%
$ 897,000 $ 169,341
Jan 14, 10 AM $ 0.0₈885
+10.60%
$ 885,000 $ 168,734
Jan 14, 9 AM $ 0.0₈8
+2.85%
$ 800,200 $ 3,290
Jan 14, 8 AM $ 0.0₈778
-0.38%
$ 778,012 $ 150,739
Jan 14, 7 AM $ 0.0₈781
+0.76%
$ 780,971 $ 149,137
Jan 14, 6 AM $ 0.0₈775
-2.24%
$ 775,051 $ 147,441
Jan 14, 5 AM $ 0.0₈793
+2.95%
$ 792,821 $ 148,090
Jan 14, 4 AM $ 0.0₈77
+0.38%
$ 770,117 $ 143,716
Jan 14, 3 AM $ 0.0₈767
-0.13%
$ 767,201 $ 142,628
Jan 14, 2 AM $ 0.0₈768
-0.55%
$ 768,197 $ 141,759
Jan 14, 1 AM $ 0.0₈772
+0.74%
$ 772,441 $ 142,596
Jan 14, 12 AM $ 0.0₈767
+0.39%
$ 766,789 $ 140,149
Jan 13, 11 PM $ 0.0₈764
-1.03%
$ 763,825 $ 136,230
Jan 13, 10 PM $ 0.0₈772
+0.64%
$ 771,745 $ 137,099
Jan 13, 9 PM $ 0.0₈767
+0.26%
$ 766,821 $ 135,175
Jan 13, 8 PM $ 0.0₈765
+0.13%
$ 764,819 $ 135,566
Jan 13, 7 PM $ 0.0₈764
-1.15%
$ 763,832 $ 134,967
Jan 13, 6 PM $ 0.0₈773
+0.78%
$ 772,708 $ 134,085
Jan 13, 5 PM $ 0.0₈767
+0.26%
$ 766,763 $ 132,078
Jan 13, 4 PM $ 0.0₈765
-0.90%
$ 764,806 $ 130,952
Jan 13, 3 PM $ 0.0₈772
-5.43%
$ 771,713 $ 133,301
Jan 13, 2 PM $ 0.0₈824
-0.24%
$ 824,000 $ 140,292
Jan 13, 1 PM $ 0.0₈82
+0.39%
$ 820,000 $ 142,810
Jan 13, 12 PM $ 0.0₈817
+3.01%
$ 816,779 $ 142,359
Jan 13, 11 AM $ 0.0₈793
+1.67%
$ 792,910 $ 138,979
Jan 13, 10 AM $ 0.0₈78
-2.13%
$ 779,900 $ 962
Jan 13, 9 AM $ 0.0₈797
-3.29%
$ 796,876 $ 137,534
Jan 13, 8 AM $ 0.0₈824
+4.28%
$ 823,701 $ 146,466
Jan 13, 7 AM $ 0.0₈79
+0.00%
$ 789,929 $ 140,991
Jan 13, 6 AM $ 0.0₈79
-0.77%
$ 789,901 $ 142,391
Jan 13, 5 AM $ 0.0₈829
+5.62%
$ 829,000 $ 138,777
Jan 13, 4 AM $ 0.0₈785
-4.05%
$ 784,860 $ 130,953