PEPE CASH Historical Data

PECH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0₈36
-0.21%
$ 360,000 $ 147,862
Nov 29, 5 AM $ 0.0₈361
-2.76%
$ 360,748 $ 151,494
Nov 29, 4 AM $ 0.0₈371
+4.51%
$ 371,000 $ 2,630
Nov 29, 3 AM $ 0.0₈362
+0.00%
$ 362,000 $ 2,397
Nov 29, 2 AM $ 0.0₈367
+0.82%
$ 367,000 $ 143,045
Nov 29, 12 AM $ 0.0₈368
+6.98%
$ 368,000 $ 152,740
Nov 28, 9 PM $ 0.0₈358
+0.00%
$ 358,000 $ 725
Nov 28, 8 PM $ 0.0₈358
+0.00%
$ 358,000 $ 725
Nov 28, 7 PM $ 0.0₈358
+0.00%
$ 358,000 $ 725
Nov 28, 6 PM $ 0.0₈358
+0.00%
$ 358,000 $ 727
Nov 28, 5 PM $ 0.0₈338
+1.20%
$ 338,000 $ 125,355
Nov 28, 4 PM $ 0.0₈334
-2.04%
$ 334,137 $ 127,027
Nov 28, 3 PM $ 0.0₈341
+2.74%
$ 341,096 $ 128,657
Nov 28, 2 PM $ 0.0₈338
+0.00%
$ 338,000 $ 124,382
Nov 28, 1 PM $ 0.0₈333
-6.98%
$ 333,000 $ 125,747
Nov 28, 10 AM $ 0.0₈4
+0.00%
$ 400,000 $ 469
Nov 28, 9 AM $ 0.0₈4
+0.00%
$ 400,000 $ 469
Nov 28, 8 AM $ 0.0₈4
+0.00%
$ 400,000 $ 469
Nov 28, 7 AM $ 0.0₈4
-2.43%
$ 400,000 $ 530
Nov 28, 6 AM $ 0.0₈41
+4.30%
$ 409,958 $ 139,960
Nov 28, 5 AM $ 0.0₈393
+0.00%
$ 393,046 $ 138,049
Nov 28, 4 AM $ 0.0₈393
-0.25%
$ 393,051 $ 139,687
Nov 28, 3 AM $ 0.0₈394
+0.46%
$ 394,053 $ 139,153
Nov 28, 2 AM $ 0.0₈393
-2.42%
$ 393,233 $ 140,928
Nov 28, 1 AM $ 0.0₈431
+9.87%
$ 431,000 $ 149,554
Nov 28, 12 AM $ 0.0₈392
-0.50%
$ 392,288 $ 140,295
Nov 27, 11 PM $ 0.0₈394
-0.74%
$ 394,247 $ 140,151
Nov 27, 10 PM $ 0.0₈397
+0.18%
$ 397,192 $ 134,194
Nov 27, 9 PM $ 0.0₈396
+0.00%
$ 396,494 $ 127,849
Nov 27, 8 PM $ 0.0₈397
-5.59%
$ 396,503 $ 127,059
Nov 27, 7 PM $ 0.0₈432
+5.94%
$ 432,233 $ 132,909
Nov 27, 6 PM $ 0.0₈411
+3.01%
$ 411,000 $ 128,319
Nov 27, 5 PM $ 0.0₈412
+0.00%
$ 412,000 $ 123,089
Nov 27, 4 PM $ 0.0₈424
-3.42%
$ 424,000 $ 134,217
Nov 27, 3 PM $ 0.0₈44
+3.77%
$ 440,000 $ 121,580
Nov 27, 2 PM $ 0.0₈44
+0.46%
$ 440,000 $ 120,125
Nov 27, 1 PM $ 0.0₈438
+7.88%
$ 438,000 $ 5,612
Nov 27, 12 PM $ 0.0₈408
+0.72%
$ 407,908 $ 111,510
Nov 27, 11 AM $ 0.0₈415
+5.06%
$ 415,000 $ 102,338
Nov 27, 6 AM $ 0.0₈388
-0.51%
$ 388,000 $ 90,409
Nov 27, 5 AM $ 0.0₈388
-0.13%
$ 388,000 $ 83,203
Nov 27, 4 AM $ 0.0₈389
+4.21%
$ 388,778 $ 87,740
Nov 27, 3 AM $ 0.0₈373
-9.25%
$ 369,000 $ 8,850
Nov 27, 2 AM $ 0.0₈411
-4.64%
$ 411,000 $ 6,443
Nov 27, 1 AM $ 0.0₈428
-2.91%
$ 428,214 $ 87,130
Nov 27, 12 AM $ 0.0₈441
-9.41%
$ 440,785 $ 86,231
Nov 26, 11 PM $ 0.0₈487
+4.50%
$ 488,203 $ 89,795
Nov 26, 10 PM $ 0.0₈456
-4.47%
$ 455,659 $ 82,561
Nov 26, 9 PM $ 0.0₈477
-0.63%
$ 477,000 $ 5,732
Nov 26, 8 PM $ 0.0₈482
+1.47%
$ 482,000 $ 5,731