PEPE CASH Historical Data

PECH Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₈785
-4.05%
$ 784,860 $ 130,953
Jan 13, 3 AM $ 0.0₈827
+3.76%
$ 827,000 $ 130,865
Jan 13, 2 AM $ 0.0₈835
+1.58%
$ 835,000 $ 120,497
Jan 13, 1 AM $ 0.0₈828
+3.76%
$ 828,000 $ 116,771
Jan 13, 12 AM $ 0.0₈837
+0.00%
$ 837,000 $ 108,836
Jan 12, 11 PM $ 0.0₈836
+6.00%
$ 836,097 $ 113,617
Jan 12, 10 PM $ 0.0₈789
+0.06%
$ 788,789 $ 105,884
Jan 12, 9 PM $ 0.0₈788
-0.12%
$ 788,307 $ 104,855
Jan 12, 8 PM $ 0.0₈789
+0.00%
$ 789,292 $ 100,092
Jan 12, 7 PM $ 0.0₈789
+0.00%
$ 789,314 $ 93,883
Jan 12, 6 PM $ 0.0₈789
-1.19%
$ 789,320 $ 91,061
Jan 12, 5 PM $ 0.0₈799
+0.26%
$ 798,800 $ 2,976
Jan 12, 4 PM $ 0.0₈797
+0.00%
$ 796,700 $ 2,972
Jan 12, 3 PM $ 0.0₈797
-6.40%
$ 796,700 $ 2,972
Jan 12, 2 PM $ 0.0₈838
+5.13%
$ 837,602 $ 89,966
Jan 12, 12 PM $ 0.0₈887
+6.16%
$ 887,000 $ 81,647
Jan 12, 11 AM $ 0.0₈836
+4.44%
$ 835,553 $ 79,170
Jan 12, 10 AM $ 0.0₈8
+3.09%
$ 800,000 $ 3,197
Jan 12, 9 AM $ 0.0₈751
-3.22%
$ 751,000 $ 57,637
Jan 12, 8 AM $ 0.0₈738
-1.99%
$ 738,000 $ 49,765
Jan 12, 7 AM $ 0.0₈732
-12.21%
$ 732,000 $ 44,309
Jan 12, 6 AM $ 0.0₈834
+2.31%
$ 833,800 $ 2,829
Jan 12, 5 AM $ 0.0₈787
-4.26%
$ 787,000 $ 47,179
Jan 12, 4 AM $ 0.0₈782
-5.81%
$ 781,738 $ 54,126
Jan 12, 3 AM $ 0.0₈84
-0.84%
$ 840,400 $ 2,403
Jan 12, 2 AM $ 0.0₈848
+3.31%
$ 847,546 $ 65,032
Jan 12, 1 AM $ 0.0₈82
+3.58%
$ 820,407 $ 68,162
Jan 12, 12 AM $ 0.0₈792
+1.42%
$ 792,081 $ 69,675
Jan 11, 11 PM $ 0.0₈82
-6.60%
$ 819,800 $ 1,951
Jan 11, 10 PM $ 0.0₈878
-0.52%
$ 877,700 $ 1,430
Jan 11, 9 PM $ 0.0₈882
-0.22%
$ 882,257 $ 91,284
Jan 11, 8 PM $ 0.0₈884
+0.02%
$ 884,217 $ 94,303
Jan 11, 7 PM $ 0.0₈884
+0.11%
$ 884,000 $ 99,774
Jan 11, 6 PM $ 0.0₈883
+0.00%
$ 883,000 $ 106,431
Jan 11, 5 PM $ 0.0₈883
-2.97%
$ 883,000 $ 111,315
Jan 11, 4 PM $ 0.0₈88
+0.85%
$ 880,455 $ 112,686
Jan 11, 3 PM $ 0.0₈877
-1.13%
$ 877,000 $ 110,664
Jan 11, 2 PM $ 0.0₈849
+0.12%
$ 849,000 $ 114,868
Jan 11, 1 PM $ 0.0₈849
+0.00%
$ 849,000 $ 111,849
Jan 11, 12 PM $ 0.0₈888
+5.97%
$ 888,000 $ 117,160
Jan 11, 11 AM $ 0.0₈831
+0.00%
$ 831,000 $ 115,410
Jan 11, 10 AM $ 0.0₈831
+0.12%
$ 831,000 $ 120,411
Jan 11, 9 AM $ 0.0₈83
-0.05%
$ 830,000 $ 127,124
Jan 11, 8 AM $ 0.0₈83
-0.07%
$ 830,455 $ 132,168
Jan 11, 7 AM $ 0.0₈831
+0.07%
$ 831,000 $ 134,593
Jan 11, 6 AM $ 0.0₈83
-4.32%
$ 830,429 $ 141,674
Jan 11, 5 AM $ 0.0₈868
+0.80%
$ 867,894 $ 152,569
Jan 11, 4 AM $ 0.0₈861
+3.24%
$ 860,998 $ 151,208
Jan 11, 3 AM $ 0.0₈845
+1.68%
$ 845,000 $ 145,344
Jan 11, 2 AM $ 0.0₈865
+4.72%
$ 865,000 $ 146,250