PEPE CASH Historical Data

PECH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0₈456
-4.47%
$ 455,659 $ 82,561
Nov 26, 9 PM $ 0.0₈477
-0.63%
$ 477,000 $ 5,732
Nov 26, 8 PM $ 0.0₈482
+1.47%
$ 482,000 $ 5,731
Nov 26, 7 PM $ 0.0₈475
-0.21%
$ 472,000 $ 5,725
Nov 26, 6 PM $ 0.0₈491
+0.20%
$ 491,000 $ 5,694
Nov 26, 5 PM $ 0.0₈494
-1.98%
$ 494,000 $ 5,734
Nov 26, 4 PM $ 0.0₈503
+6.57%
$ 503,000 $ 5,584
Nov 26, 3 PM $ 0.0₈472
+11.85%
$ 472,000 $ 6,254
Nov 26, 2 PM $ 0.0₈422
-0.94%
$ 422,000 $ 6,097
Nov 26, 1 PM $ 0.0₈426
+0.24%
$ 426,000 $ 6,994
Nov 26, 12 PM $ 0.0₈435
+13.28%
$ 435,000 $ 54,568
Nov 26, 11 AM $ 0.0₈396
+3.13%
$ 396,000 $ 6,445
Nov 26, 10 AM $ 0.0₈384
-3.76%
$ 395,000 $ 6,497
Nov 26, 9 AM $ 0.0₈4
+0.40%
$ 400,000 $ 43,004
Nov 26, 8 AM $ 0.0₈398
+1.11%
$ 398,974 $ 46,758
Nov 26, 7 AM $ 0.0₈414
+4.61%
$ 413,629 $ 46,443
Nov 26, 6 AM $ 0.0₈395
-0.91%
$ 395,385 $ 54,136
Nov 26, 5 AM $ 0.0₈399
-8.49%
$ 382,000 $ 10,749
Nov 26, 4 AM $ 0.0₈436
-5.01%
$ 436,000 $ 10,537
Nov 26, 3 AM $ 0.0₈459
+10.60%
$ 459,000 $ 10,016
Nov 26, 2 AM $ 0.0₈414
-2.89%
$ 414,000 $ 64,031
Nov 26, 1 AM $ 0.0₈426
-6.31%
$ 426,308 $ 68,071
Nov 26, 12 AM $ 0.0₈454
+1.11%
$ 450,000 $ 11,626
Nov 25, 11 PM $ 0.0₈445
-2.63%
$ 445,000 $ 11,766
Nov 25, 10 PM $ 0.0₈457
+14.30%
$ 457,015 $ 71,427
Nov 25, 9 PM $ 0.0₈399
-5.09%
$ 398,618 $ 69,269
Nov 25, 8 PM $ 0.0₈42
+3.45%
$ 420,000 $ 11,948
Nov 25, 7 PM $ 0.0₈406
-9.78%
$ 406,000 $ 11,942
Nov 25, 6 PM $ 0.0₈446
+5.44%
$ 446,000 $ 11,937
Nov 25, 5 PM $ 0.0₈423
-5.37%
$ 423,000 $ 11,925
Nov 25, 4 PM $ 0.0₈378
-2.07%
$ 378,000 $ 11,784
Nov 25, 3 PM $ 0.0₈382
+2.14%
$ 378,000 $ 11,581
Nov 25, 2 PM $ 0.0₈374
+3.89%
$ 374,000 $ 11,310
Nov 25, 1 PM $ 0.0₈356
-3.52%
$ 355,000 $ 10,565
Nov 25, 12 PM $ 0.0₈358
-0.28%
$ 358,000 $ 63,370
Nov 25, 11 AM $ 0.0₈364
+2.54%
$ 364,000 $ 10,060
Nov 25, 10 AM $ 0.0₈355
-8.03%
$ 355,000 $ 10,057
Nov 25, 7 AM $ 0.0₈378
+0.00%
$ 378,000 $ 7,341
Nov 25, 1 AM $ 0.0₈584
+3.00%
$ 584,037 $ 117,669
Nov 25, 12 AM $ 0.0₈576
-1.94%
$ 576,000 $ 112,158
Nov 24, 11 PM $ 0.0₈591
+13.00%
$ 591,000 $ 117,389
Nov 24, 10 PM $ 0.0₈523
-0.95%
$ 523,000 $ 6,441
Nov 24, 9 PM $ 0.0₈528
+1.15%
$ 528,000 $ 6,324
Nov 24, 8 PM $ 0.0₈522
+0.38%
$ 519,000 $ 6,417
Nov 24, 7 PM $ 0.0₈52
-0.76%
$ 520,000 $ 6,458
Nov 24, 6 PM $ 0.0₈524
-2.60%
$ 524,000 $ 6,506
Nov 24, 5 PM $ 0.0₈538
-0.55%
$ 538,000 $ 6,659
Nov 24, 4 PM $ 0.0₈566
+13.01%
$ 566,463 $ 116,070
Nov 24, 3 PM $ 0.0₈5
-14.62%
$ 500,000 $ 94,815
Nov 24, 2 PM $ 0.0₈586
+1.71%
$ 585,865 $ 119,365