PEPE CASH Historical Data

PECH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0₈845
+1.68%
$ 845,000 $ 145,344
Jan 11, 2 AM $ 0.0₈865
+4.72%
$ 865,000 $ 146,250
Jan 11, 1 AM $ 0.0₈866
+3.77%
$ 866,180 $ 151,552
Jan 11, 12 AM $ 0.0₈835
-0.12%
$ 834,708 $ 146,594
Jan 10, 11 PM $ 0.0₈836
+0.00%
$ 835,692 $ 147,233
Jan 10, 10 PM $ 0.0₈836
+2.14%
$ 835,692 $ 147,016
Jan 10, 4 PM $ 0.0₈944
+0.97%
$ 846,000 $ 162,242
Jan 10, 2 PM $ 0.0₈888
+8.19%
$ 888,048 $ 153,194
Jan 10, 11 AM $ 0.0₈793
-2.68%
$ 793,000 $ 135,532
Jan 10, 10 AM $ 0.0₈815
+5.54%
$ 814,800 $ 141,293
Jan 10, 9 AM $ 0.0₈772
-1.78%
$ 772,000 $ 129,820
Jan 10, 8 AM $ 0.0₈786
-4.16%
$ 786,000 $ 131,997
Jan 10, 7 AM $ 0.0₈82
-4.24%
$ 820,086 $ 142,833
Jan 10, 6 AM $ 0.0₈856
+7.00%
$ 856,414 $ 148,662
Jan 10, 5 AM $ 0.0₈8
+0.00%
$ 800,400 $ 2,754
Jan 10, 4 AM $ 0.0₈8
-4.16%
$ 800,400 $ 2,959
Jan 10, 3 AM $ 0.0₈835
-0.02%
$ 835,100 $ 2,609
Jan 10, 2 AM $ 0.0₈835
-5.08%
$ 835,300 $ 2,405
Jan 10, 1 AM $ 0.0₈88
+0.00%
$ 880,000 $ 2,386
Jan 10, 12 AM $ 0.0₈88
-4.14%
$ 880,000 $ 2,488
Jan 9, 11 PM $ 0.0₈944
-0.94%
$ 944,000 $ 141,691
Jan 9, 10 PM $ 0.0₈969
+3.86%
$ 969,000 $ 143,913
Jan 9, 9 PM $ 0.0₈953
+1.82%
$ 953,000 $ 144,822
Jan 9, 8 PM $ 0.0₈949
+2.37%
$ 949,000 $ 139,396
Jan 9, 7 PM $ 0.0₈949
+3.43%
$ 949,000 $ 138,190
Jan 9, 6 PM $ 0.0₈917
-1.34%
$ 917,498 $ 140,231
Jan 9, 5 PM $ 0.0₈952
+1.70%
$ 952,000 $ 135,796
Jan 9, 4 PM $ 0.0₈936
+3.69%
$ 936,112 $ 140,160
Jan 9, 3 PM $ 0.0₈903
-4.37%
$ 902,783 $ 135,597
Jan 9, 2 PM $ 0.0₈943
+1.59%
$ 942,981 $ 139,034
Jan 9, 1 PM $ 0.0₈928
-3.21%
$ 928,222 $ 139,264
Jan 9, 12 PM $ 0.0₈96
+1.22%
$ 960,000 $ 139,558
Jan 9, 11 AM $ 0.0₈948
-5.07%
$ 948,398 $ 138,999
Jan 9, 10 AM $ 0.0₇1
+3.61%
$ 1 million $ 146,634
Jan 9, 9 AM $ 0.0₈993
+7.91%
$ 993,000 $ 146,506
Jan 9, 8 AM $ 0.0₈92
+1.92%
$ 920,200 $ 2,115
Jan 9, 7 AM $ 0.0₈903
+1.52%
$ 902,824 $ 131,410
Jan 9, 1 AM $ 0.0₇101
-0.20%
$ 1.01 million $ 140,505
Jan 9, 12 AM $ 0.0₇101
+3.49%
$ 1.01 million $ 134,895
Jan 8, 11 PM $ 0.0₈972
+0.33%
$ 972,182 $ 138,393
Jan 8, 10 PM $ 0.0₈955
-4.88%
$ 955,000 $ 139,557
Jan 8, 9 PM $ 0.0₈973
+0.00%
$ 973,000 $ 141,021
Jan 8, 8 PM $ 0.0₈993
-0.46%
$ 993,428 $ 145,682
Jan 8, 7 PM $ 0.0₇101
+3.79%
$ 1.01 million $ 145,121
Jan 8, 6 PM $ 0.0₈978
-2.49%
$ 978,000 $ 146,268
Jan 8, 5 PM $ 0.0₇103
+5.34%
$ 1.03 million $ 155,372
Jan 8, 4 PM $ 0.0₈999
+5.06%
$ 999,000 $ 148,660
Jan 8, 3 PM $ 0.0₈951
+1.49%
$ 950,863 $ 148,264
Jan 8, 2 PM $ 0.0₈937
+0.64%
$ 936,927 $ 148,421
Jan 8, 1 PM $ 0.0₈931
+0.07%
$ 930,990 $ 145,994