PEPE CASH Historical Data

PECH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₈931
+0.07%
$ 930,990 $ 145,994
Jan 8, 12 PM $ 0.0₈93
-1.76%
$ 930,300 $ 2,057
Jan 8, 11 AM $ 0.0₇1
-0.40%
$ 1 million $ 157,325
Jan 8, 10 AM $ 0.0₇101
+0.23%
$ 1.01 million $ 160,478
Jan 8, 9 AM $ 0.0₇1
-2.01%
$ 1 million $ 161,815
Jan 8, 8 AM $ 0.0₇102
+4.05%
$ 1.02 million $ 165,568
Jan 8, 7 AM $ 0.0₈982
+0.00%
$ 982,219 $ 158,767
Jan 8, 6 AM $ 0.0₈982
-3.80%
$ 982,182 $ 166,658
Jan 8, 5 AM $ 0.0₇102
-0.02%
$ 1.02 million $ 172,568
Jan 8, 4 AM $ 0.0₇102
+8.05%
$ 1.02 million $ 183,420
Jan 8, 3 AM $ 0.0₈945
-6.88%
$ 945,136 $ 171,628
Jan 8, 2 AM $ 0.0₇101
+9.19%
$ 1.01 million $ 181,498
Jan 8, 1 AM $ 0.0₈895
-4.65%
$ 895,000 $ 154,781
Jan 8, 12 AM $ 0.0₈939
-2.21%
$ 938,689 $ 171,552
Jan 7, 11 PM $ 0.0₈96
+7.91%
$ 959,900 $ 5,399
Jan 7, 10 PM $ 0.0₈89
-0.77%
$ 889,620 $ 161,760
Jan 7, 9 PM $ 0.0₈897
-3.93%
$ 896,521 $ 163,263
Jan 7, 8 PM $ 0.0₈933
+2.77%
$ 933,200 $ 6,503
Jan 7, 7 PM $ 0.0₈908
-0.63%
$ 908,066 $ 159,839
Jan 7, 6 PM $ 0.0₈914
+4.20%
$ 913,823 $ 160,865
Jan 7, 5 PM $ 0.0₈88
-0.94%
$ 879,687 $ 152,572
Jan 7, 4 PM $ 0.0₈862
-2.82%
$ 862,000 $ 145,851
Jan 7, 3 PM $ 0.0₈843
-9.74%
$ 843,000 $ 137,649
Jan 7, 2 PM $ 0.0₈956
+5.79%
$ 956,000 $ 153,199
Jan 7, 1 PM $ 0.0₈904
-2.84%
$ 903,665 $ 154,055
Jan 7, 12 PM $ 0.0₈93
-0.76%
$ 930,101 $ 157,716
Jan 7, 11 AM $ 0.0₈937
+1.48%
$ 937,235 $ 157,321
Jan 7, 10 AM $ 0.0₈924
+3.84%
$ 923,600 $ 5,594
Jan 7, 9 AM $ 0.0₈889
+3.04%
$ 889,410 $ 146,510
Jan 7, 5 AM $ 0.0₈885
-10.31%
$ 885,000 $ 140,804
Jan 7, 4 AM $ 0.0₈987
+3.65%
$ 986,700 $ 2,832
Jan 7, 3 AM $ 0.0₈952
-3.52%
$ 951,945 $ 147,839
Jan 7, 2 AM $ 0.0₈987
+4.86%
$ 986,700 $ 4,007
Jan 7, 1 AM $ 0.0₈899
-6.20%
$ 899,000 $ 135,628
Jan 7, 12 AM $ 0.0₈958
+0.00%
$ 958,400 $ 4,195
Jan 6, 11 PM $ 0.0₈958
+1.96%
$ 958,400 $ 4,516
Jan 6, 10 PM $ 0.0₈942
+2.89%
$ 942,188 $ 145,084
Jan 6, 9 PM $ 0.0₈916
+0.21%
$ 915,730 $ 142,034
Jan 6, 8 PM $ 0.0₈914
+2.51%
$ 913,781 $ 140,873
Jan 6, 7 PM $ 0.0₈891
-1.12%
$ 891,412 $ 137,496
Jan 6, 6 PM $ 0.0₈902
-3.85%
$ 901,536 $ 137,157
Jan 6, 5 PM $ 0.0₈938
+3.49%
$ 937,642 $ 143,769
Jan 6, 4 PM $ 0.0₈906
-1.27%
$ 906,003 $ 139,751
Jan 6, 3 PM $ 0.0₈918
+2.94%
$ 917,663 $ 136,250
Jan 6, 2 PM $ 0.0₈891
-1.58%
$ 891,454 $ 124,148
Jan 6, 12 PM $ 0.0₈964
+4.68%
$ 964,093 $ 124,366
Jan 6, 11 AM $ 0.0₈963
+5.28%
$ 963,327 $ 124,219
Jan 6, 5 AM $ 0.0₇113
+0.00%
$ 1.13 million $ 6,001
Jan 6, 4 AM $ 0.0₇11
+9.86%
$ 1.1 million $ 131,093
Jan 6, 3 AM $ 0.0₈998
+3.14%
$ 998,400 $ 4,486