PEPE CASH Historical Data

PECH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₈52
-0.76%
$ 520,000 $ 6,458
Nov 24, 6 PM $ 0.0₈524
-2.60%
$ 524,000 $ 6,506
Nov 24, 5 PM $ 0.0₈538
-0.55%
$ 538,000 $ 6,659
Nov 24, 4 PM $ 0.0₈566
+13.01%
$ 566,463 $ 116,070
Nov 24, 3 PM $ 0.0₈5
-14.62%
$ 500,000 $ 94,815
Nov 24, 2 PM $ 0.0₈586
+1.71%
$ 585,865 $ 119,365
Nov 24, 1 PM $ 0.0₈6
-3.23%
$ 600,000 $ 98,898
Nov 24, 8 AM $ 0.0₈614
+0.00%
$ 614,000 $ 109,083
Nov 24, 7 AM $ 0.0₈636
+4.08%
$ 635,926 $ 120,132
Nov 24, 6 AM $ 0.0₈614
-3.90%
$ 613,912 $ 115,796
Nov 24, 5 AM $ 0.0₈638
-0.57%
$ 638,028 $ 121,264
Nov 24, 4 AM $ 0.0₈642
+0.01%
$ 641,709 $ 120,691
Nov 24, 3 AM $ 0.0₈642
-7.33%
$ 641,638 $ 122,394
Nov 24, 2 AM $ 0.0₈687
-0.18%
$ 686,780 $ 131,630
Nov 24, 1 AM $ 0.0₈685
-1.70%
$ 684,868 $ 129,351
Nov 24, 12 AM $ 0.0₈691
+1.46%
$ 690,941 $ 133,006
Nov 23, 11 PM $ 0.0₈68
+0.13%
$ 680,009 $ 133,665
Nov 23, 10 PM $ 0.0₈679
+0.28%
$ 679,121 $ 132,292
Nov 23, 9 PM $ 0.0₈677
+0.02%
$ 677,395 $ 133,004
Nov 23, 8 PM $ 0.0₈681
+0.40%
$ 681,000 $ 125,578
Nov 23, 7 PM $ 0.0₈678
-0.40%
$ 678,286 $ 133,296
Nov 23, 6 PM $ 0.0₈679
-0.09%
$ 679,000 $ 122,661
Nov 23, 5 PM $ 0.0₈68
-0.05%
$ 679,587 $ 135,093
Nov 23, 4 PM $ 0.0₈695
+1.43%
$ 694,942 $ 139,797
Nov 23, 3 PM $ 0.0₈684
+0.15%
$ 684,000 $ 132,306
Nov 23, 2 PM $ 0.0₈684
-1.42%
$ 684,000 $ 136,727
Nov 23, 1 PM $ 0.0₈694
-1.49%
$ 693,704 $ 153,299
Nov 23, 12 PM $ 0.0₈704
+1.02%
$ 704,035 $ 159,834
Nov 23, 11 AM $ 0.0₈697
-0.97%
$ 696,896 $ 163,202
Nov 23, 10 AM $ 0.0₈704
+2.88%
$ 703,699 $ 162,707
Nov 23, 9 AM $ 0.0₈686
-0.44%
$ 686,000 $ 145,873
Nov 23, 8 AM $ 0.0₈708
-1.12%
$ 708,000 $ 146,968
Nov 23, 7 AM $ 0.0₈691
-4.16%
$ 691,000 $ 152,924
Nov 23, 6 AM $ 0.0₈715
-0.56%
$ 715,000 $ 153,572
Nov 23, 5 AM $ 0.0₈72
+1.75%
$ 720,000 $ 151,562
Nov 23, 4 AM $ 0.0₈707
-0.07%
$ 707,484 $ 172,630
Nov 23, 3 AM $ 0.0₈708
+0.43%
$ 708,000 $ 149,661
Nov 23, 2 AM $ 0.0₈706
-1.67%
$ 706,000 $ 146,276
Nov 23, 1 AM $ 0.0₈71
-1.28%
$ 710,437 $ 173,003
Nov 23, 12 AM $ 0.0₈719
+4.94%
$ 718,868 $ 174,017
Nov 22, 11 PM $ 0.0₈696
-0.75%
$ 700,000 $ 138,885
Nov 22, 10 PM $ 0.0₈712
+3.94%
$ 712,000 $ 141,275
Nov 22, 9 PM $ 0.0₈699
+2.64%
$ 699,000 $ 138,969
Nov 22, 8 PM $ 0.0₈681
+0.00%
$ 681,000 $ 137,565
Nov 22, 7 PM $ 0.0₈681
-0.28%
$ 681,000 $ 137,980
Nov 22, 6 PM $ 0.0₈683
+0.28%
$ 685,561 $ 169,113
Nov 22, 5 PM $ 0.0₈681
+0.85%
$ 681,000 $ 138,024
Nov 22, 4 PM $ 0.0₈674
-0.99%
$ 674,244 $ 170,375
Nov 22, 3 PM $ 0.0₈681
+1.03%
$ 681,000 $ 136,269
Nov 22, 2 PM $ 0.0₈674
-1.02%
$ 674,046 $ 170,365