PEPE CASH Historical Data

PECH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₅287
-8.51%
$ 44.95 million $ 154,908
Jun 16, 2025 $ 0.0₅314
-3.67%
$ 49.14 million $ 193,399
Jun 15, 2025 $ 0.0₅325
-3.74%
$ 47.31 million $ 182,095
Jun 14, 2025 $ 0.0₅338
-4.09%
$ 49.11 million $ 217,867
Jun 13, 2025 $ 0.0₅348
-6.95%
$ 50.24 million $ 130,417
Jun 12, 2025 $ 0.0₅382
-3.78%
$ 55.03 million $ 164,651
Jun 11, 2025 $ 0.0₅397
-0.74%
$ 57.19 million $ 197,710
Jun 10, 2025 $ 0.0₅404
-4.96%
$ 58.12 million $ 253,846
Jun 9, 2025 $ 0.0₅429
+17.21%
$ 61.73 million $ 164,624
Jun 8, 2025 $ 0.0₅359
+12.19%
$ 51.66 million $ 155,798
Jun 7, 2025 $ 0.0₅333
+9.90%
$ 47.92 million $ 121,149
Jun 6, 2025 $ 0.0₅321
-28.19%
$ 46.19 million $ 73,323
Jun 5, 2025 $ 0.0₅427
-28.09%
$ 59.33 million $ 275,758
Jun 4, 2025 $ 0.0₅596
+20.16%
$ 82.78 million $ 122,565
Jun 3, 2025 $ 0.0₅675
-2.60%
$ 93.75 million $ 150,614
Jun 2, 2025 $ 0.0₅698
+10.62%
$ 96.95 million $ 244,645
Jun 1, 2025 $ 0.0₅609
-9.91%
$ 84.75 million $ 180,753
May 31, 2025 $ 0.0₅712
+27.60%
$ 95.33 million $ 209,259
May 30, 2025 $ 0.0₅579
+128.85%
$ 77.52 million $ 342,041
May 29, 2025 $ 0.0₅254
+12.39%
$ 34.01 million $ 175,635
May 28, 2025 $ 0.0₅242
-0.41%
$ 31.68 million $ 132,131
May 27, 2025 $ 0.0₅245
-5.41%
$ 32.07 million $ 149,676
May 26, 2025 $ 0.0₅264
+2.33%
$ 34.56 million $ 148,730
May 25, 2025 $ 0.0₅255
-3.41%
$ 33.38 million $ 152,772
May 24, 2025 $ 0.0₅263
+5.20%
$ 34.43 million $ 163,512
May 23, 2025 $ 0.0₅257
-1.53%
$ 33.64 million $ 159,953
May 22, 2025 $ 0.0₅264
+60.00%
$ 31.92 million $ 141,329
May 21, 2025 $ 0.0₅168
-48.15%
$ 20.27 million $ 140,749
Download