PEPE CASH Historical Data

PECH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0₈681
+1.03%
$ 681,000 $ 136,269
Nov 22, 2 PM $ 0.0₈674
-1.02%
$ 674,046 $ 170,365
Nov 22, 1 PM $ 0.0₈685
-0.39%
$ 685,000 $ 141,108
Nov 22, 12 PM $ 0.0₈688
+1.79%
$ 688,069 $ 172,142
Nov 22, 11 AM $ 0.0₈677
-7.99%
$ 677,178 $ 166,119
Nov 22, 8 AM $ 0.0₈817
+3.29%
$ 817,000 $ 34,310
Nov 22, 7 AM $ 0.0₈826
-1.43%
$ 826,000 $ 33,698
Nov 22, 6 AM $ 0.0₈838
+5.81%
$ 838,000 $ 36,931
Nov 22, 5 AM $ 0.0₈793
+18.01%
$ 793,000 $ 37,099
Nov 22, 4 AM $ 0.0₈679
-13.74%
$ 679,000 $ 101,070
Nov 22, 3 AM $ 0.0₈787
+1.57%
$ 787,150 $ 150,364
Nov 22, 2 AM $ 0.0₈769
-2.48%
$ 769,000 $ 114,360
Nov 22, 1 AM $ 0.0₈789
+5.00%
$ 788,569 $ 153,633
Nov 22, 12 AM $ 0.0₈767
+3.25%
$ 765,000 $ 36,870
Nov 21, 11 PM $ 0.0₈753
-4.81%
$ 753,000 $ 144,528
Nov 21, 10 PM $ 0.0₈807
+14.63%
$ 811,000 $ 36,957
Nov 21, 9 PM $ 0.0₈729
+5.35%
$ 729,000 $ 106,573
Nov 21, 8 PM $ 0.0₈697
+0.49%
$ 697,000 $ 102,769
Nov 21, 7 PM $ 0.0₈694
-0.81%
$ 706,620 $ 143,010
Nov 21, 6 PM $ 0.0₈692
-3.98%
$ 692,328 $ 143,606
Nov 21, 5 PM $ 0.0₈776
+11.37%
$ 776,000 $ 109,608
Nov 21, 4 PM $ 0.0₈625
-19.35%
$ 625,000 $ 38,489
Nov 21, 3 PM $ 0.0₈752
-0.95%
$ 752,495 $ 157,411
Nov 21, 2 PM $ 0.0₈76
+5.81%
$ 742,933 $ 152,964
Nov 21, 1 PM $ 0.0₈717
-8.19%
$ 717,000 $ 37,602
Nov 21, 12 PM $ 0.0₈758
+6.17%
$ 757,540 $ 141,214
Nov 21, 11 AM $ 0.0₈713
-9.20%
$ 712,404 $ 135,561
Nov 21, 10 AM $ 0.0₈784
+4.41%
$ 784,496 $ 36,235
Nov 21, 9 AM $ 0.0₈751
-10.13%
$ 751,570 $ 150,408
Nov 21, 8 AM $ 0.0₈82
+10.49%
$ 819,840 $ 169,181
Nov 21, 7 AM $ 0.0₈745
+0.40%
$ 745,000 $ 34,192
Nov 21, 6 AM $ 0.0₈841
+5.12%
$ 841,000 $ 148,526
Nov 21, 5 AM $ 0.0₈802
+24.65%
$ 801,521 $ 31,462
Nov 21, 4 AM $ 0.0₈665
+2.62%
$ 665,000 $ 31,437
Nov 21, 3 AM $ 0.0₈679
-6.86%
$ 679,000 $ 125,548
Nov 21, 2 AM $ 0.0₈729
+11.34%
$ 729,002 $ 189,568
Nov 21, 1 AM $ 0.0₈655
+4.03%
$ 655,374 $ 179,045
Nov 21, 12 AM $ 0.0₈628
-1.10%
$ 628,000 $ 52,193
Nov 20, 11 PM $ 0.0₈636
-0.98%
$ 634,000 $ 51,840
Nov 20, 10 PM $ 0.0₈645
+0.48%
$ 644,578 $ 177,503
Nov 20, 9 PM $ 0.0₈641
-1.65%
$ 653,256 $ 178,023
Nov 20, 8 PM $ 0.0₈679
+6.63%
$ 679,487 $ 179,513
Nov 20, 7 PM $ 0.0₈638
+1.58%
$ 640,760 $ 174,086
Nov 20, 6 PM $ 0.0₈628
-3.33%
$ 628,471 $ 172,766
Nov 20, 5 PM $ 0.0₈65
+1.63%
$ 649,848 $ 174,367
Nov 20, 4 PM $ 0.0₈639
+0.77%
$ 639,438 $ 172,265
Nov 20, 3 PM $ 0.0₈635
+1.20%
$ 634,006 $ 176,052
Nov 20, 2 PM $ 0.0₈626
-0.21%
$ 626,316 $ 175,231
Nov 20, 1 PM $ 0.0₈628
-0.68%
$ 627,649 $ 181,642
Nov 20, 12 PM $ 0.0₈629
-3.50%
$ 628,613 $ 186,431