PEPE CASH Historical Data

PECH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₈998
+3.14%
$ 998,400 $ 4,486
Jan 6, 1 AM $ 0.0₈988
-1.20%
$ 988,000 $ 121,865
Jan 6, 12 AM $ 0.0₇1
+0.00%
$ 1 million $ 3,749
Jan 5, 11 PM $ 0.0₇1
-2.06%
$ 1 million $ 3,749
Jan 5, 10 PM $ 0.0₇102
-5.46%
$ 1.02 million $ 126,888
Jan 5, 9 PM $ 0.0₇109
+0.00%
$ 1.09 million $ 125,750
Jan 5, 8 PM $ 0.0₇109
+2.45%
$ 1.09 million $ 129,528
Jan 5, 7 PM $ 0.0₇108
+0.00%
$ 1.08 million $ 128,099
Jan 5, 6 PM $ 0.0₇11
+1.47%
$ 1.1 million $ 131,939
Jan 5, 5 PM $ 0.0₇112
-2.19%
$ 1.12 million $ 132,890
Jan 5, 4 PM $ 0.0₇114
+4.57%
$ 1.14 million $ 140,996
Jan 5, 3 PM $ 0.0₇113
-0.86%
$ 1.13 million $ 149,484
Jan 5, 2 PM $ 0.0₇115
-4.31%
$ 1.15 million $ 158,541
Jan 5, 1 PM $ 0.0₇12
+1.41%
$ 1.2 million $ 168,039
Jan 5, 7 AM $ 0.0₈826
-1.20%
$ 826,000 $ 137,190
Jan 5, 6 AM $ 0.0₈787
-4.28%
$ 787,000 $ 133,106
Jan 5, 5 AM $ 0.0₈822
-3.48%
$ 822,170 $ 135,594
Jan 5, 4 AM $ 0.0₈852
+0.00%
$ 851,800 $ 2,191
Jan 5, 3 AM $ 0.0₈852
+3.65%
$ 851,800 $ 3,228
Jan 5, 2 AM $ 0.0₈822
+1.58%
$ 821,800 $ 3,332
Jan 5, 1 AM $ 0.0₈77
+1.05%
$ 770,000 $ 135,612
Jan 5, 12 AM $ 0.0₈764
-7.04%
$ 764,000 $ 126,239
Jan 4, 11 PM $ 0.0₈884
+3.28%
$ 884,000 $ 142,672
Jan 4, 10 PM $ 0.0₈856
+0.86%
$ 855,948 $ 151,751
Jan 4, 9 PM $ 0.0₈849
+1.19%
$ 848,687 $ 156,731
Jan 4, 8 PM $ 0.0₈839
+3.49%
$ 838,745 $ 157,298
Jan 4, 7 PM $ 0.0₈81
-0.24%
$ 810,475 $ 153,134
Jan 4, 6 PM $ 0.0₈812
-2.63%
$ 812,422 $ 153,018
Jan 4, 5 PM $ 0.0₈834
-1.95%
$ 834,400 $ 4,037
Jan 4, 4 PM $ 0.0₈887
-2.56%
$ 886,702 $ 160,047
Jan 4, 3 PM $ 0.0₈909
+2.70%
$ 908,858 $ 169,263
Jan 4, 2 PM $ 0.0₈92
+0.22%
$ 920,000 $ 164,787
Jan 4, 1 PM $ 0.0₈929
-3.63%
$ 929,000 $ 154,450
Jan 4, 12 PM $ 0.0₈944
-3.38%
$ 944,000 $ 167,368
Jan 4, 11 AM $ 0.0₈975
+14.79%
$ 975,000 $ 164,997
Jan 4, 10 AM $ 0.0₈849
+1.72%
$ 849,392 $ 147,477
Jan 4, 9 AM $ 0.0₈835
+0.25%
$ 835,000 $ 6,041
Jan 4, 8 AM $ 0.0₈833
+0.41%
$ 832,900 $ 5,386
Jan 4, 7 AM $ 0.0₈829
+1.99%
$ 829,500 $ 4,947
Jan 4, 6 AM $ 0.0₈813
-6.19%
$ 813,300 $ 4,951
Jan 4, 5 AM $ 0.0₈878
+8.74%
$ -- $ 137,079
Jan 4, 4 AM $ 0.0₈807
-0.88%
$ -- $ 4,960
Jan 4, 3 AM $ 0.0₈814
+3.07%
$ -- $ 130,106
Jan 4, 2 AM $ 0.0₈79
-5.09%
$ -- $ 126,347
Jan 4, 1 AM $ 0.0₈833
+0.00%
$ -- $ 3,724
Jan 4, 12 AM $ 0.0₈833
+1.76%
$ -- $ 3,724
Jan 3, 11 PM $ 0.0₈818
+0.00%
$ 818,200 $ 3,654
Jan 3, 10 PM $ 0.0₈818
+1.65%
$ 818,200 $ 3,776
Jan 3, 9 PM $ 0.0₈805
+0.00%
$ 804,900 $ 3,893
Jan 3, 3 PM $ 0.0₈871
+0.00%
$ 871,000 $ 147,300