PEPE CASH Historical Data

PECH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0₈648
-1.24%
$ 648,244 $ 193,142
Nov 20, 10 AM $ 0.0₈656
-0.66%
$ 656,361 $ 189,399
Nov 20, 9 AM $ 0.0₈66
-0.31%
$ 660,175 $ 190,294
Nov 20, 8 AM $ 0.0₈661
-0.99%
$ 661,401 $ 188,136
Nov 20, 7 AM $ 0.0₈668
+0.91%
$ 671,685 $ 189,604
Nov 20, 6 AM $ 0.0₈662
+1.38%
$ 662,000 $ 53,499
Nov 20, 5 AM $ 0.0₈656
-1.19%
$ 656,000 $ 52,229
Nov 20, 4 AM $ 0.0₈698
-3.28%
$ 698,000 $ 31,422
Nov 20, 3 AM $ 0.0₈707
+13.48%
$ 707,000 $ 157,844
Nov 20, 2 AM $ 0.0₈62
-6.63%
$ 620,000 $ 135,740
Nov 20, 1 AM $ 0.0₈664
+0.30%
$ 664,000 $ 29,633
Nov 20, 12 AM $ 0.0₈649
-0.79%
$ 648,836 $ 202,591
Nov 19, 11 PM $ 0.0₈665
+6.50%
$ 666,041 $ 210,208
Nov 19, 10 PM $ 0.0₈625
+0.98%
$ 624,536 $ 199,389
Nov 19, 9 PM $ 0.0₈619
-1.93%
$ 618,791 $ 202,329
Nov 19, 8 PM $ 0.0₈631
+3.78%
$ 631,000 $ 201,325
Nov 19, 7 PM $ 0.0₈608
+0.26%
$ 607,999 $ 193,048
Nov 19, 6 PM $ 0.0₈607
-0.99%
$ 606,745 $ 191,103
Nov 19, 5 PM $ 0.0₈613
+0.53%
$ 612,791 $ 194,359
Nov 19, 4 PM $ 0.0₈608
+0.72%
$ 608,223 $ 191,902
Nov 19, 3 PM $ 0.0₈604
+0.07%
$ 604,174 $ 189,735
Nov 19, 2 PM $ 0.0₈609
+0.66%
$ 609,345 $ 188,028
Nov 19, 1 PM $ 0.0₈605
-0.12%
$ 605,024 $ 186,988
Nov 19, 12 PM $ 0.0₈605
-1.29%
$ 605,103 $ 184,953
Nov 19, 11 AM $ 0.0₈613
-1.80%
$ 613,015 $ 191,897
Nov 19, 10 AM $ 0.0₈625
+0.41%
$ 623,971 $ 198,493
Nov 19, 9 AM $ 0.0₈626
+3.89%
$ 626,000 $ 60,613
Nov 19, 8 AM $ 0.0₈602
+0.24%
$ 601,951 $ 190,661
Nov 19, 7 AM $ 0.0₈6
-0.32%
$ 600,492 $ 189,877
Nov 19, 6 AM $ 0.0₈603
-0.32%
$ 603,125 $ 188,195
Nov 19, 5 AM $ 0.0₈605
-5.58%
$ 605,404 $ 186,477
Nov 19, 4 AM $ 0.0₈641
+7.31%
$ 641,159 $ 198,839
Nov 19, 3 AM $ 0.0₈597
-1.04%
$ 597,460 $ 183,885
Nov 19, 2 AM $ 0.0₈604
+2.53%
$ 604,451 $ 182,284
Nov 19, 1 AM $ 0.0₈59
-4.65%
$ 589,543 $ 176,658
Nov 19, 12 AM $ 0.0₈619
-1.95%
$ 618,325 $ 151,241
Nov 18, 11 PM $ 0.0₈631
+4.79%
$ 630,840 $ 214,920
Nov 18, 10 PM $ 0.0₈614
-2.63%
$ 614,397 $ 205,405
Nov 18, 9 PM $ 0.0₈629
+0.16%
$ 629,000 $ 92,214
Nov 18, 8 PM $ 0.0₈626
+2.06%
$ 626,000 $ 92,297
Nov 18, 7 PM $ 0.0₈613
-3.86%
$ 612,908 $ 204,987
Nov 18, 6 PM $ 0.0₈637
+0.27%
$ 637,000 $ 92,635
Nov 18, 5 PM $ 0.0₈636
+1.78%
$ 636,140 $ 209,966
Nov 18, 4 PM $ 0.0₈626
-2.44%
$ 626,000 $ 92,980
Nov 18, 3 PM $ 0.0₈642
+0.26%
$ 641,647 $ 214,402
Nov 18, 2 PM $ 0.0₈646
+3.54%
$ 646,088 $ 213,844
Nov 18, 1 PM $ 0.0₈625
+3.37%
$ 625,000 $ 96,806
Nov 18, 12 PM $ 0.0₈605
-3.51%
$ 604,599 $ 204,852
Nov 18, 11 AM $ 0.0₈627
-1.16%
$ 626,625 $ 211,163
Nov 18, 10 AM $ 0.0₈632
-0.78%
$ 632,000 $ 96,444