PEPE CASH Historical Data

PECH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₈871
+0.00%
$ 871,000 $ 147,300
Jan 3, 2 PM $ 0.0₈874
+2.70%
$ 874,000 $ 159,912
Jan 3, 1 PM $ 0.0₈868
+4.18%
$ 867,737 $ 1,331
Jan 3, 12 PM $ 0.0₈833
+2.42%
$ 832,900 $ 1,331
Jan 3, 11 AM $ 0.0₈813
-2.70%
$ 813,200 $ 1,284
Jan 3, 10 AM $ 0.0₈836
+4.54%
$ 835,792 $ 179,292
Jan 3, 4 AM $ 0.0₈618
-1.90%
$ 618,000 $ 138,676
Jan 3, 3 AM $ 0.0₈616
-10.60%
$ 616,000 $ 136,571
Jan 3, 2 AM $ 0.0₈689
-0.76%
$ 689,048 $ 154,199
Jan 3, 1 AM $ 0.0₈653
+6.35%
$ 653,000 $ 140,955
Jan 3, 12 AM $ 0.0₈632
+2.27%
$ 632,000 $ 143,936
Jan 2, 11 PM $ 0.0₈609
+2.87%
$ 609,000 $ 146,372
Jan 2, 10 PM $ 0.0₈587
-0.51%
$ 587,000 $ 140,645
Jan 2, 9 PM $ 0.0₈59
-4.20%
$ 590,160 $ 149,659
Jan 2, 8 PM $ 0.0₈616
-0.64%
$ 616,043 $ 148,833
Jan 2, 7 PM $ 0.0₈62
+0.97%
$ 620,025 $ 152,662
Jan 2, 6 PM $ 0.0₈614
-2.06%
$ 614,051 $ 151,005
Jan 2, 5 PM $ 0.0₈627
+0.14%
$ 626,996 $ 154,072
Jan 2, 4 PM $ 0.0₈626
+1.14%
$ 626,100 $ 634
Jan 2, 3 PM $ 0.0₈619
+0.00%
$ 619,029 $ 154,017
Jan 2, 2 PM $ 0.0₈619
+4.57%
$ 619,030 $ 150,370
Jan 2, 1 PM $ 0.0₈592
+0.18%
$ 592,151 $ 149,831
Jan 2, 12 PM $ 0.0₈591
-2.46%
$ 591,108 $ 142,892
Jan 2, 11 AM $ 0.0₈606
+1.86%
$ 606,045 $ 148,208
Jan 2, 10 AM $ 0.0₈585
-6.25%
$ 585,000 $ 144,273
Jan 2, 9 AM $ 0.0₈624
+2.96%
$ 623,974 $ 152,089
Jan 2, 8 AM $ 0.0₈606
+2.01%
$ 606,045 $ 148,307
Jan 2, 7 AM $ 0.0₈594
+0.00%
$ 594,083 $ 145,490
Jan 2, 6 AM $ 0.0₈594
-4.50%
$ 594,080 $ 150,625
Jan 2, 5 AM $ 0.0₈622
+1.48%
$ 622,100 $ 727
Jan 2, 4 AM $ 0.0₈613
+1.65%
$ 613,000 $ 688
Jan 2, 3 AM $ 0.0₈603
+9.05%
$ 603,041 $ 164,177
Jan 2, 2 AM $ 0.0₈553
-1.94%
$ 553,133 $ 155,028
Jan 2, 1 AM $ 0.0₈564
+2.00%
$ 564,064 $ 158,041
Jan 2, 12 AM $ 0.0₈553
-1.42%
$ 553,029 $ 155,257
Jan 1, 11 PM $ 0.0₈561
+0.18%
$ 561,006 $ 155,814
Jan 1, 10 PM $ 0.0₈56
+0.36%
$ 560,009 $ 157,301
Jan 1, 9 PM $ 0.0₈558
+0.72%
$ 558,007 $ 156,796
Jan 1, 8 PM $ 0.0₈554
-1.60%
$ 554,015 $ 155,812
Jan 1, 7 PM $ 0.0₈563
+1.44%
$ 562,996 $ 156,882
Jan 1, 6 PM $ 0.0₈555
-0.71%
$ 555,015 $ 156,365
Jan 1, 5 PM $ 0.0₈559
-0.39%
$ 559,005 $ 158,293
Jan 1, 4 PM $ 0.0₈561
+5.69%
$ 561,200 $ 379
Jan 1, 3 PM $ 0.0₈53
-0.93%
$ 530,079 $ 150,188
Jan 1, 2 PM $ 0.0₈535
-1.83%
$ 535,065 $ 154,419
Jan 1, 1 PM $ 0.0₈545
+0.00%
$ 545,039 $ 159,018
Jan 1, 12 PM $ 0.0₈545
+0.00%
$ 545,039 $ 160,286
Jan 1, 11 AM $ 0.0₈545
-0.73%
$ 545,040 $ 154,199
Jan 1, 10 AM $ 0.0₈549
-2.31%
$ 549,031 $ 152,020
Jan 1, 9 AM $ 0.0₈562
+4.64%
$ 561,998 $ 156,514