PEPE CASH Historical Data

PECH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0₈637
+0.16%
$ 637,000 $ 95,894
Nov 18, 8 AM $ 0.0₈634
-1.55%
$ 634,000 $ 95,955
Nov 18, 7 AM $ 0.0₈644
-0.62%
$ 644,000 $ 95,900
Nov 18, 6 AM $ 0.0₈649
-0.49%
$ 649,000 $ 96,036
Nov 18, 5 AM $ 0.0₈652
-1.93%
$ 668,000 $ 219,711
Nov 18, 4 AM $ 0.0₈67
-1.31%
$ 670,107 $ 223,133
Nov 18, 3 AM $ 0.0₈679
-0.21%
$ 679,419 $ 226,284
Nov 18, 2 AM $ 0.0₈682
-0.16%
$ 682,123 $ 226,190
Nov 18, 1 AM $ 0.0₈678
-1.53%
$ 677,593 $ 227,399
Nov 18, 12 AM $ 0.0₈688
+2.34%
$ 687,695 $ 232,374
Nov 17, 11 PM $ 0.0₈672
-1.22%
$ 674,000 $ 92,239
Nov 17, 10 PM $ 0.0₈68
-9.11%
$ 680,292 $ 215,748
Nov 17, 9 PM $ 0.0₈744
+10.63%
$ 743,556 $ 132,667
Nov 17, 8 PM $ 0.0₈67
-2.34%
$ 670,208 $ 90,316
Nov 17, 7 PM $ 0.0₈686
-2.00%
$ 686,281 $ 208,946
Nov 17, 6 PM $ 0.0₈698
+3.25%
$ 706,598 $ 212,004
Nov 17, 5 PM $ 0.0₈675
-4.69%
$ 674,943 $ 90,126
Nov 17, 4 PM $ 0.0₈71
-2.40%
$ 709,803 $ 213,172
Nov 17, 3 PM $ 0.0₈726
+2.77%
$ 726,046 $ 214,857
Nov 17, 2 PM $ 0.0₈706
+1.27%
$ 706,459 $ 207,395
Nov 17, 1 PM $ 0.0₈705
+3.85%
$ 703,958 $ 207,846
Nov 17, 12 PM $ 0.0₈681
+1.48%
$ 680,992 $ 88,637
Nov 17, 11 AM $ 0.0₈671
-1.56%
$ 673,511 $ 192,292
Nov 17, 10 AM $ 0.0₈682
-2.10%
$ 682,123 $ 193,619
Nov 17, 9 AM $ 0.0₈695
+1.36%
$ 695,436 $ 201,159
Nov 17, 8 AM $ 0.0₈686
-0.91%
$ 686,106 $ 197,246
Nov 17, 7 AM $ 0.0₈693
+1.08%
$ 693,467 $ 198,217
Nov 17, 6 AM $ 0.0₈686
-1.01%
$ 686,092 $ 192,423
Nov 17, 5 AM $ 0.0₈687
-0.63%
$ 687,067 $ 197,438
Nov 17, 4 AM $ 0.0₈69
+3.94%
$ 690,109 $ 199,081
Nov 17, 3 AM $ 0.0₈664
-7.92%
$ 663,917 $ 192,540
Nov 17, 2 AM $ 0.0₈668
-5.58%
$ 667,598 $ 114,321
Nov 17, 1 AM $ 0.0₈706
-1.29%
$ 706,064 $ 86,207
Nov 17, 12 AM $ 0.0₈716
-5.35%
$ 716,076 $ 206,161
Nov 16, 11 PM $ 0.0₈757
+6.73%
$ 756,598 $ 100,989
Nov 16, 10 PM $ 0.0₈709
-4.35%
$ 708,908 $ 218,054
Nov 16, 9 PM $ 0.0₈741
+0.37%
$ 741,114 $ 101,900
Nov 16, 8 PM $ 0.0₈738
+2.21%
$ 738,346 $ 234,920
Nov 16, 7 PM $ 0.0₈722
-1.64%
$ 722,380 $ 238,268
Nov 16, 6 PM $ 0.0₈734
+0.33%
$ 733,565 $ 238,957
Nov 16, 5 PM $ 0.0₈73
-1.82%
$ 730,304 $ 237,260
Nov 16, 4 PM $ 0.0₈744
-1.91%
$ 743,853 $ 237,343
Nov 16, 3 PM $ 0.0₈759
-0.72%
$ 758,730 $ 247,720
Nov 16, 2 PM $ 0.0₈764
+7.04%
$ 764,266 $ 237,981
Nov 16, 1 PM $ 0.0₈712
-5.71%
$ 712,000 $ 99,917
Nov 16, 12 PM $ 0.0₈779
+1.65%
$ 779,266 $ 139,918
Nov 16, 11 AM $ 0.0₈766
+0.71%
$ 765,755 $ 240,358
Nov 16, 10 AM $ 0.0₈761
+5.84%
$ 765,000 $ 137,368
Nov 16, 9 AM $ 0.0₈72
-8.67%
$ 720,472 $ 138,681
Nov 16, 8 AM $ 0.0₈789
-1.26%
$ 788,903 $ 239,034