PEPE CASH Historical Data

PECH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₈562
+4.64%
$ 561,998 $ 156,514
Jan 1, 8 AM $ 0.0₈537
+0.56%
$ 537,063 $ 149,150
Jan 1, 7 AM $ 0.0₈534
-2.01%
$ 534,071 $ 149,969
Jan 1, 6 AM $ 0.0₈532
+0.57%
$ 532,000 $ 154,365
Jan 1, 5 AM $ 0.0₈529
+0.76%
$ 529,011 $ 150,547
Jan 1, 4 AM $ 0.0₈525
+3.56%
$ 525,027 $ 147,223
Jan 1, 3 AM $ 0.0₈507
-2.30%
$ 507,045 $ 141,827
Jan 1, 2 AM $ 0.0₈519
+0.20%
$ 519,034 $ 147,781
Jan 1, 1 AM $ 0.0₈518
+1.58%
$ 518,037 $ 138,653
Jan 1, 12 AM $ 0.0₈508
-4.51%
$ 508,000 $ 132,703
Dec 31, 11 PM $ 0.0₈526
+4.37%
$ 526,000 $ 140,106
Dec 31, 10 PM $ 0.0₈518
-0.38%
$ 518,000 $ 130,586
Dec 31, 9 PM $ 0.0₈511
-1.54%
$ 511,000 $ 132,412
Dec 31, 8 PM $ 0.0₈502
-2.71%
$ 502,000 $ 128,996
Dec 31, 7 PM $ 0.0₈505
-7.68%
$ 505,000 $ 133,911
Dec 31, 6 PM $ 0.0₈547
+2.05%
$ 547,012 $ 140,624
Dec 31, 5 PM $ 0.0₈536
+1.13%
$ 536,030 $ 136,262
Dec 31, 4 PM $ 0.0₈53
-0.93%
$ 530,042 $ 135,042
Dec 31, 3 PM $ 0.0₈509
-4.68%
$ 509,000 $ 132,660
Dec 31, 2 PM $ 0.0₈509
-5.22%
$ 509,000 $ 134,104
Dec 31, 1 PM $ 0.0₈537
-2.54%
$ 537,026 $ 133,367
Dec 31, 12 PM $ 0.0₈551
+3.56%
$ 551,004 $ 134,730
Dec 31, 11 AM $ 0.0₈532
-0.93%
$ 532,047 $ 132,936
Dec 31, 10 AM $ 0.0₈537
-0.92%
$ 537,036 $ 139,036
Dec 31, 9 AM $ 0.0₈542
-2.68%
$ 542,025 $ 139,148
Dec 31, 8 AM $ 0.0₈557
+0.90%
$ 556,977 $ 143,913
Dec 31, 7 AM $ 0.0₈552
-2.46%
$ 551,996 $ 141,859
Dec 31, 6 AM $ 0.0₈566
+1.61%
$ 565,929 $ 143,820
Dec 31, 5 AM $ 0.0₈557
+2.76%
$ 556,972 $ 141,686
Dec 31, 4 AM $ 0.0₈516
+3.20%
$ 516,000 $ 131,100
Dec 31, 3 AM $ 0.0₈499
-3.11%
$ 499,000 $ 126,089
Dec 31, 2 AM $ 0.0₈515
+0.00%
$ 515,000 $ 129,871
Dec 31, 1 AM $ 0.0₈514
-2.28%
$ 514,000 $ 135,811
Dec 31, 12 AM $ 0.0₈521
+0.97%
$ 521,000 $ 143,597
Dec 30, 11 PM $ 0.0₈525
-1.32%
$ 525,000 $ 140,656
Dec 30, 10 PM $ 0.0₈53
+0.76%
$ 530,000 $ 141,489
Dec 30, 9 PM $ 0.0₈527
+2.33%
$ 527,000 $ 141,029
Dec 30, 8 PM $ 0.0₈516
-1.20%
$ 516,000 $ 136,997
Dec 30, 7 PM $ 0.0₈522
-0.56%
$ 522,266 $ 141,561
Dec 30, 6 PM $ 0.0₈525
+0.94%
$ 525,207 $ 140,678
Dec 30, 5 PM $ 0.0₈52
-0.56%
$ 520,307 $ 141,170
Dec 30, 4 PM $ 0.0₈523
-1.48%
$ 523,246 $ 141,347
Dec 30, 3 PM $ 0.0₈531
+0.37%
$ 531,107 $ 143,142
Dec 30, 2 PM $ 0.0₈529
-0.37%
$ 529,157 $ 143,226
Dec 30, 1 PM $ 0.0₈531
+3.73%
$ 531,107 $ 144,071
Dec 30, 12 PM $ 0.0₈512
-1.73%
$ 512,000 $ 137,383
Dec 30, 11 AM $ 0.0₈528
+1.93%
$ 528,000 $ 138,571
Dec 30, 10 AM $ 0.0₈518
+0.19%
$ 518,000 $ 132,604
Dec 30, 9 AM $ 0.0₈514
-1.32%
$ 514,000 $ 128,172
Dec 30, 8 AM $ 0.0₈516
-0.93%
$ 524,772 $ 127,753