PEPE CASH Historical Data

PECH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₈514
-1.32%
$ 514,000 $ 128,172
Dec 30, 8 AM $ 0.0₈516
-0.93%
$ 524,772 $ 127,753
Dec 30, 7 AM $ 0.0₈521
+3.47%
$ 520,880 $ 128,534
Dec 30, 6 AM $ 0.0₈503
-3.25%
$ 503,435 $ 123,989
Dec 30, 5 AM $ 0.0₈52
+3.22%
$ 520,359 $ 130,189
Dec 30, 4 AM $ 0.0₈504
+3.73%
$ 504,116 $ 126,243
Dec 30, 3 AM $ 0.0₈485
-4.59%
$ 485,000 $ 120,103
Dec 30, 2 AM $ 0.0₈503
+1.41%
$ 490,000 $ 124,957
Dec 30, 1 AM $ 0.0₈479
-1.03%
$ 479,000 $ 116,163
Dec 30, 12 AM $ 0.0₈47
-7.36%
$ 470,000 $ 119,216
Dec 29, 11 PM $ 0.0₈507
-2.39%
$ 507,357 $ 125,850
Dec 29, 10 PM $ 0.0₈52
+4.22%
$ 519,800 $ 3,506
Dec 29, 9 PM $ 0.0₈499
-5.83%
$ 498,745 $ 126,726
Dec 29, 8 PM $ 0.0₈53
+4.04%
$ 529,663 $ 135,840
Dec 29, 7 PM $ 0.0₈509
+0.39%
$ 509,108 $ 131,081
Dec 29, 6 PM $ 0.0₈484
-2.11%
$ 484,000 $ 127,062
Dec 29, 5 PM $ 0.0₈494
-2.51%
$ 494,407 $ 2,550
Dec 29, 4 PM $ 0.0₈507
-1.17%
$ 507,145 $ 133,042
Dec 29, 3 PM $ 0.0₈513
-1.14%
$ 513,134 $ 135,971
Dec 29, 2 PM $ 0.0₈519
+0.95%
$ 519,061 $ 137,053
Dec 29, 1 PM $ 0.0₈514
+0.57%
$ 514,187 $ 137,547
Dec 29, 12 PM $ 0.0₈511
+0.24%
$ 511,274 $ 137,044
Dec 29, 11 AM $ 0.0₈51
-1.33%
$ 510,067 $ 138,041
Dec 29, 10 AM $ 0.0₈517
+0.23%
$ 516,914 $ 145,369
Dec 29, 9 AM $ 0.0₈516
-0.14%
$ 515,771 $ 151,858
Dec 29, 8 AM $ 0.0₈516
-0.02%
$ 516,472 $ 156,700
Dec 29, 7 AM $ 0.0₈517
+0.00%
$ 516,565 $ 158,513
Dec 29, 6 AM $ 0.0₈517
+0.50%
$ 516,578 $ 160,482
Dec 29, 5 AM $ 0.0₈517
+2.39%
$ 517,000 $ 151,178
Dec 29, 4 AM $ 0.0₈504
-1.74%
$ 504,000 $ 143,130
Dec 29, 3 AM $ 0.0₈513
-3.46%
$ 512,900 $ 5,303
Dec 29, 2 AM $ 0.0₈531
+0.03%
$ 531,278 $ 155,170
Dec 29, 1 AM $ 0.0₈522
-0.04%
$ 521,501 $ 150,087
Dec 29, 12 AM $ 0.0₈522
+1.31%
$ 519,796 $ 151,557
Dec 28, 11 PM $ 0.0₈515
-2.90%
$ 514,988 $ 149,830
Dec 28, 10 PM $ 0.0₈53
+4.61%
$ 530,381 $ 155,629
Dec 28, 9 PM $ 0.0₈508
-3.65%
$ 507,694 $ 149,184
Dec 28, 8 PM $ 0.0₈527
+2.43%
$ 526,920 $ 152,330
Dec 28, 7 PM $ 0.0₈514
-3.08%
$ 514,429 $ 146,756
Dec 28, 6 PM $ 0.0₈531
+1.01%
$ 530,768 $ 152,555
Dec 28, 5 PM $ 0.0₈534
+2.91%
$ 534,116 $ 153,894
Dec 28, 4 PM $ 0.0₈505
-1.94%
$ 505,000 $ 144,789
Dec 28, 3 PM $ 0.0₈505
-5.98%
$ 505,000 $ 141,599
Dec 28, 2 PM $ 0.0₈537
+3.55%
$ 537,100 $ 6,443
Dec 28, 1 PM $ 0.0₈519
-1.49%
$ 518,685 $ 150,136
Dec 28, 12 PM $ 0.0₈527
+4.60%
$ 526,541 $ 152,418
Dec 28, 11 AM $ 0.0₈503
+1.21%
$ 503,408 $ 144,979
Dec 28, 10 AM $ 0.0₈497
+0.70%
$ 497,385 $ 144,281
Dec 28, 9 AM $ 0.0₈494
+1.84%
$ 493,942 $ 142,992
Dec 28, 8 AM $ 0.0₈485
+1.68%
$ 485,000 $ 136,624