PEPE CASH Historical Data

PECH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0₈799
+1.13%
$ 776,000 $ 100,794
Nov 16, 6 AM $ 0.0₈791
-2.61%
$ 790,928 $ 242,869
Nov 16, 5 AM $ 0.0₈813
+3.71%
$ 813,065 $ 3,248
Nov 16, 4 AM $ 0.0₈786
+6.65%
$ 786,000 $ 3,217
Nov 16, 3 AM $ 0.0₈737
-0.88%
$ 737,000 $ 101,771
Nov 16, 2 AM $ 0.0₈744
-0.67%
$ 743,528 $ 224,620
Nov 16, 1 AM $ 0.0₈749
+2.23%
$ 748,575 $ 221,863
Nov 16, 12 AM $ 0.0₈732
+0.90%
$ 732,220 $ 219,749
Nov 15, 11 PM $ 0.0₈726
+2.35%
$ 725,690 $ 210,368
Nov 15, 9 PM $ 0.0₈695
+0.84%
$ 695,000 $ 120,966
Nov 15, 8 PM $ 0.0₈689
-3.31%
$ 689,241 $ 200,049
Nov 15, 7 PM $ 0.0₈701
+0.55%
$ 701,000 $ 112,979
Nov 15, 6 PM $ 0.0₈698
-1.84%
$ 697,586 $ 202,624
Nov 15, 5 PM $ 0.0₈711
+0.50%
$ 710,679 $ 205,902
Nov 15, 4 PM $ 0.0₈707
+1.22%
$ 693,550 $ 91,095
Nov 15, 3 PM $ 0.0₈699
+0.83%
$ 699,396 $ 208,251
Nov 15, 2 PM $ 0.0₈692
-2.70%
$ 691,674 $ 88,979
Nov 15, 1 PM $ 0.0₈711
-2.22%
$ 710,896 $ 208,473
Nov 15, 12 PM $ 0.0₈754
+8.53%
$ 753,700 $ 122,242
Nov 15, 11 AM $ 0.0₈691
-0.01%
$ 690,635 $ 201,415
Nov 15, 10 AM $ 0.0₈69
+2.04%
$ 689,745 $ 91,140
Nov 15, 9 AM $ 0.0₈676
-3.52%
$ 674,015 $ 90,634
Nov 15, 8 AM $ 0.0₈701
+4.10%
$ 700,601 $ 90,255
Nov 15, 7 AM $ 0.0₈672
+2.39%
$ 673,000 $ 87,572
Nov 15, 6 AM $ 0.0₈658
-3.82%
$ 657,766 $ 183,865
Nov 15, 5 AM $ 0.0₈661
-5.15%
$ 661,353 $ 181,436
Nov 15, 4 AM $ 0.0₈695
-1.26%
$ 695,335 $ 90,332
Nov 15, 3 AM $ 0.0₈707
+0.09%
$ 707,099 $ 90,487
Nov 15, 2 AM $ 0.0₈706
-0.91%
$ 706,476 $ 192,593
Nov 15, 1 AM $ 0.0₈713
+6.59%
$ 712,065 $ 198,445
Nov 15, 12 AM $ 0.0₈669
-5.94%
$ 668,897 $ 183,577
Nov 14, 11 PM $ 0.0₈71
+0.01%
$ 710,169 $ 92,904
Nov 14, 10 PM $ 0.0₈71
+0.99%
$ 710,067 $ 92,887
Nov 14, 9 PM $ 0.0₈703
-2.14%
$ 703,131 $ 92,973
Nov 14, 8 PM $ 0.0₈719
+1.02%
$ 719,806 $ 93,616
Nov 14, 7 PM $ 0.0₈711
-0.06%
$ 711,282 $ 203,511
Nov 14, 6 PM $ 0.0₈713
-2.11%
$ 712,963 $ 205,723
Nov 14, 5 PM $ 0.0₈728
+3.46%
$ 728,275 $ 95,593
Nov 14, 4 PM $ 0.0₈703
-5.46%
$ 703,008 $ 201,533
Nov 14, 3 PM $ 0.0₈744
+4.53%
$ 744,062 $ 213,547
Nov 14, 2 PM $ 0.0₈713
-0.63%
$ 712,627 $ 208,179
Nov 14, 1 PM $ 0.0₈719
+2.13%
$ 719,030 $ 96,771
Nov 14, 12 PM $ 0.0₈704
-1.27%
$ 704,067 $ 214,990
Nov 14, 11 AM $ 0.0₈713
-3.84%
$ 713,094 $ 225,072
Nov 14, 10 AM $ 0.0₈742
+3.42%
$ 719,813 $ 97,208
Nov 14, 9 AM $ 0.0₈753
+0.53%
$ 752,705 $ 135,751
Nov 14, 8 AM $ 0.0₈75
-3.51%
$ 749,569 $ 227,088
Nov 14, 7 AM $ 0.0₈749
+5.00%
$ 749,134 $ 235,559
Nov 14, 6 AM $ 0.0₈713
+0.20%
$ 713,473 $ 229,746
Nov 14, 5 AM $ 0.0₈712
-8.60%
$ 712,429 $ 229,027