PEPE CASH Historical Data

PECH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0₈713
+0.20%
$ 713,473 $ 229,746
Nov 14, 5 AM $ 0.0₈712
-8.60%
$ 712,429 $ 229,027
Nov 14, 4 AM $ 0.0₈78
+9.24%
$ 779,867 $ 246,293
Nov 14, 3 AM $ 0.0₈714
-2.26%
$ 763,150 $ 3,369
Nov 14, 2 AM $ 0.0₈705
-0.13%
$ 704,677 $ 139,465
Nov 14, 1 AM $ 0.0₈705
-0.14%
$ 713,837 $ 235,280
Nov 14, 12 AM $ 0.0₈706
-2.52%
$ 705,741 $ 234,906
Nov 13, 11 PM $ 0.0₈724
-0.96%
$ 724,015 $ 223,608
Nov 13, 10 PM $ 0.0₈731
-1.10%
$ 731,000 $ 220,640
Nov 13, 9 PM $ 0.0₈738
+0.88%
$ 738,315 $ 222,867
Nov 13, 8 PM $ 0.0₈732
-0.83%
$ 731,901 $ 223,029
Nov 13, 7 PM $ 0.0₈733
+0.06%
$ 733,444 $ 221,620
Nov 13, 6 PM $ 0.0₈733
+1.67%
$ 732,322 $ 219,102
Nov 13, 5 PM $ 0.0₈718
-1.34%
$ 717,655 $ 93,000
Nov 13, 4 PM $ 0.0₈739
+4.07%
$ 746,756 $ 214,431
Nov 13, 3 PM $ 0.0₈709
-3.89%
$ 709,000 $ 124,215
Nov 13, 2 PM $ 0.0₈738
+2.90%
$ 738,169 $ 211,872
Nov 13, 1 PM $ 0.0₈718
+0.63%
$ 718,240 $ 202,119
Nov 13, 12 PM $ 0.0₈714
-2.82%
$ 713,775 $ 198,252
Nov 13, 11 AM $ 0.0₈734
-10.04%
$ 734,453 $ 208,644
Nov 13, 10 AM $ 0.0₈791
+6.41%
$ 791,047 $ 126,214
Nov 13, 9 AM $ 0.0₈744
-0.89%
$ 743,839 $ 199,326
Nov 13, 8 AM $ 0.0₈751
-0.12%
$ 750,982 $ 203,352
Nov 13, 7 AM $ 0.0₈752
+1.08%
$ 751,887 $ 199,263
Nov 13, 6 AM $ 0.0₈744
+1.44%
$ 743,839 $ 200,605
Nov 13, 5 AM $ 0.0₈733
+2.72%
$ 733,244 $ 199,009
Nov 13, 4 AM $ 0.0₈714
+4.82%
$ 710,722 $ 192,055
Nov 13, 3 AM $ 0.0₈704
-4.02%
$ 703,885 $ 184,225
Nov 13, 2 AM $ 0.0₈733
+0.80%
$ 733,337 $ 192,316
Nov 13, 1 AM $ 0.0₈726
+1.34%
$ 725,751 $ 192,014
Nov 13, 12 AM $ 0.0₈716
-2.82%
$ 716,142 $ 90,175
Nov 12, 11 PM $ 0.0₈737
-1.72%
$ 736,891 $ 199,521
Nov 12, 10 PM $ 0.0₈75
+3.59%
$ 749,822 $ 95,042
Nov 12, 9 PM $ 0.0₈724
-1.31%
$ 723,890 $ 95,104
Nov 12, 8 PM $ 0.0₈733
-4.41%
$ 735,363 $ 96,253
Nov 12, 7 PM $ 0.0₈767
-12.31%
$ 767,300 $ 100,617
Nov 12, 6 PM $ 0.0₈898
+2.51%
$ 898,000 $ 102,878
Nov 12, 5 PM $ 0.0₈893
+9.69%
$ 893,092 $ 117,609
Nov 12, 4 PM $ 0.0₈814
+5.95%
$ 814,195 $ 229,481
Nov 12, 3 PM $ 0.0₈768
-2.34%
$ 767,548 $ 221,037
Nov 12, 2 PM $ 0.0₈786
-0.19%
$ 785,952 $ 109,212
Nov 12, 1 PM $ 0.0₈787
-1.91%
$ 787,462 $ 114,250
Nov 12, 12 PM $ 0.0₈801
-0.08%
$ 800,503 $ 243,934
Nov 12, 11 AM $ 0.0₈801
+3.36%
$ 801,129 $ 250,442
Nov 12, 10 AM $ 0.0₈786
-3.79%
$ 785,958 $ 252,960
Nov 12, 9 AM $ 0.0₈816
+1.21%
$ 802,093 $ 254,559
Nov 12, 8 AM $ 0.0₈807
+1.75%
$ 806,664 $ 266,706
Nov 12, 7 AM $ 0.0₈792
+3.31%
$ 791,826 $ 265,813
Nov 12, 6 AM $ 0.0₈766
-2.33%
$ 766,452 $ 260,362
Nov 12, 5 AM $ 0.0₈785
+3.89%
$ 784,710 $ 265,547