PEPE CASH Historical Data

PECH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₈485
+1.68%
$ 485,000 $ 136,624
Dec 28, 6 AM $ 0.0₈461
+0.22%
$ 461,000 $ 134,832
Dec 28, 5 AM $ 0.0₈461
-6.02%
$ 460,784 $ 132,837
Dec 28, 4 AM $ 0.0₈49
+0.00%
$ 490,302 $ 145,794
Dec 28, 3 AM $ 0.0₈49
+0.26%
$ 490,295 $ 149,280
Dec 28, 2 AM $ 0.0₈491
-3.16%
$ 491,000 $ 147,973
Dec 28, 1 AM $ 0.0₈491
-6.83%
$ 491,000 $ 162,126
Dec 28, 12 AM $ 0.0₈527
+10.25%
$ 527,000 $ 163,689
Dec 27, 11 PM $ 0.0₈493
+0.20%
$ 489,000 $ 149,278
Dec 27, 10 PM $ 0.0₈48
-2.24%
$ 480,000 $ 155,300
Dec 27, 9 PM $ 0.0₈49
+0.82%
$ 490,000 $ 153,873
Dec 27, 8 PM $ 0.0₈466
-4.70%
$ 466,000 $ 154,246
Dec 27, 7 PM $ 0.0₈478
+3.02%
$ 478,000 $ 154,002
Dec 27, 6 PM $ 0.0₈464
-5.88%
$ 464,000 $ 152,293
Dec 27, 5 PM $ 0.0₈488
+2.31%
$ 488,000 $ 153,607
Dec 27, 4 PM $ 0.0₈496
+1.43%
$ 496,000 $ 150,030
Dec 27, 3 PM $ 0.0₈495
+1.62%
$ 495,145 $ 153,390
Dec 27, 2 PM $ 0.0₈487
-1.61%
$ 487,132 $ 155,607
Dec 27, 1 PM $ 0.0₈495
+0.01%
$ 495,086 $ 150,659
Dec 27, 12 PM $ 0.0₈495
-0.60%
$ 495,061 $ 151,353
Dec 27, 11 AM $ 0.0₈498
+0.80%
$ 498,041 $ 154,028
Dec 27, 10 AM $ 0.0₈494
-1.97%
$ 494,067 $ 152,920
Dec 27, 9 AM $ 0.0₈504
+0.79%
$ 504,013 $ 158,106
Dec 27, 8 AM $ 0.0₈5
-2.70%
$ 500,041 $ 157,766
Dec 27, 7 AM $ 0.0₈514
+4.88%
$ 513,922 $ 156,140
Dec 27, 6 AM $ 0.0₈49
+4.47%
$ 490,000 $ 691
Dec 27, 5 AM $ 0.0₈469
-2.28%
$ 469,051 $ 146,503
Dec 27, 4 AM $ 0.0₈48
-2.63%
$ 480,000 $ 680
Dec 27, 3 AM $ 0.0₈493
+7.16%
$ 492,940 $ 149,382
Dec 27, 2 AM $ 0.0₈461
-3.53%
$ 461,129 $ 132,469
Dec 27, 1 AM $ 0.0₈457
-5.01%
$ 457,000 $ 130,793
Dec 27, 12 AM $ 0.0₈481
-2.77%
$ 481,108 $ 130,208
Dec 26, 11 PM $ 0.0₈476
-0.66%
$ 476,232 $ 128,304
Dec 26, 10 PM $ 0.0₈479
-2.36%
$ 479,395 $ 132,967
Dec 26, 9 PM $ 0.0₈494
+4.00%
$ 494,000 $ 123,720
Dec 26, 8 PM $ 0.0₈472
-0.42%
$ 472,000 $ 125,792
Dec 26, 7 PM $ 0.0₈496
+0.20%
$ 496,000 $ 123,167
Dec 26, 6 PM $ 0.0₈495
+0.61%
$ 495,000 $ 134,093
Dec 26, 5 PM $ 0.0₈493
-7.03%
$ 492,638 $ 143,680
Dec 26, 4 PM $ 0.0₈53
+2.25%
$ 529,900 $ 2,830
Dec 26, 3 PM $ 0.0₈505
-4.45%
$ 505,482 $ 146,271
Dec 26, 2 PM $ 0.0₈529
+5.80%
$ 529,016 $ 154,917
Dec 26, 1 PM $ 0.0₈501
-0.50%
$ 500,569 $ 153,203
Dec 26, 12 PM $ 0.0₈503
-0.76%
$ 503,070 $ 149,932
Dec 26, 11 AM $ 0.0₈507
-3.75%
$ 506,900 $ 2,828
Dec 26, 10 AM $ 0.0₈527
+0.69%
$ 526,622 $ 155,467
Dec 26, 9 AM $ 0.0₈519
+6.42%
$ 519,000 $ 145,565
Dec 26, 8 AM $ 0.0₈488
+0.00%
$ 487,700 $ 3,757
Dec 26, 2 AM $ 0.0₈412
+0.00%
$ 412,000 $ 125,706
Dec 26, 1 AM $ 0.0₈431
+0.00%
$ 431,300 $ 3,225