PEPE CASH Historical Data

PECH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0₈785
+3.89%
$ 784,710 $ 265,547
Nov 12, 4 AM $ 0.0₈753
+2.25%
$ 751,487 $ 146,007
Nov 12, 3 AM $ 0.0₈737
+2.57%
$ 735,771 $ 266,914
Nov 12, 2 AM $ 0.0₈728
+2.89%
$ 727,938 $ 266,324
Nov 12, 1 AM $ 0.0₈708
-5.09%
$ 707,505 $ 152,946
Nov 12, 12 AM $ 0.0₈745
-0.31%
$ 745,428 $ 208,498
Nov 11, 11 PM $ 0.0₈748
+5.99%
$ 747,711 $ 278,066
Nov 11, 10 PM $ 0.0₈707
-7.09%
$ 711,221 $ 159,761
Nov 11, 9 PM $ 0.0₈761
+3.16%
$ 759,188 $ 162,382
Nov 11, 8 PM $ 0.0₈727
+7.42%
$ 727,000 $ 156,909
Nov 11, 7 PM $ 0.0₈675
-1.44%
$ 674,900 $ 124,842
Nov 11, 6 PM $ 0.0₈685
+1.58%
$ 684,627 $ 126,833
Nov 11, 5 PM $ 0.0₈673
-0.44%
$ 673,054 $ 123,171
Nov 11, 4 PM $ 0.0₈703
-7.80%
$ 702,537 $ 276,832
Nov 11, 3 PM $ 0.0₈762
+4.17%
$ 762,000 $ 160,082
Nov 11, 2 PM $ 0.0₈742
-0.73%
$ 741,560 $ 287,159
Nov 11, 11 AM $ 0.0₈645
+3.32%
$ 645,000 $ 103,132
Nov 11, 10 AM $ 0.0₈624
-1.26%
$ 624,298 $ 161,029
Nov 11, 9 AM $ 0.0₈633
-1.45%
$ 637,092 $ 253,706
Nov 11, 8 AM $ 0.0₈644
-3.91%
$ 639,833 $ 244,737
Nov 11, 7 AM $ 0.0₈67
-1.27%
$ 669,701 $ 250,609
Nov 11, 6 AM $ 0.0₈68
-0.10%
$ 680,783 $ 255,802
Nov 11, 5 AM $ 0.0₈679
+14.58%
$ 677,742 $ 254,489
Nov 11, 4 AM $ 0.0₈592
-3.67%
$ 591,619 $ 159,969
Nov 11, 3 AM $ 0.0₈614
+0.09%
$ 613,522 $ 246,370
Nov 11, 2 AM $ 0.0₈613
-1.18%
$ 613,000 $ 156,895
Nov 11, 1 AM $ 0.0₈625
-6.73%
$ 624,727 $ 161,112
Nov 11, 12 AM $ 0.0₈67
-1.76%
$ 669,796 $ 108,222
Nov 10, 11 PM $ 0.0₈682
-4.17%
$ 681,828 $ 149,209
Nov 10, 10 PM $ 0.0₈712
+6.60%
$ 713,385 $ 147,710
Nov 10, 9 PM $ 0.0₈684
+1.67%
$ 684,000 $ 4,120
Nov 10, 8 PM $ 0.0₈673
+1.07%
$ 669,000 $ 147,216
Nov 10, 7 PM $ 0.0₈666
+7.02%
$ 665,609 $ 146,916
Nov 10, 6 PM $ 0.0₈624
-4.77%
$ 624,366 $ 235,971
Nov 10, 5 PM $ 0.0₈655
+0.61%
$ 654,000 $ 141,167
Nov 10, 4 PM $ 0.0₈649
-1.52%
$ 649,000 $ 140,870
Nov 10, 3 PM $ 0.0₈658
-0.30%
$ 658,000 $ 140,661
Nov 10, 2 PM $ 0.0₈66
-0.37%
$ 660,000 $ 141,142
Nov 10, 1 PM $ 0.0₈664
-11.44%
$ 664,250 $ 240,173
Nov 10, 12 PM $ 0.0₈75
+9.82%
$ 750,088 $ 149,299
Nov 10, 11 AM $ 0.0₈685
-5.43%
$ 685,000 $ 4,295
Nov 10, 10 AM $ 0.0₈721
+3.22%
$ 720,684 $ 262,888
Nov 10, 9 AM $ 0.0₈691
+0.00%
$ 691,406 $ 4,634
Nov 10, 3 AM $ 0.0₈513
-3.29%
$ 513,000 $ 3,685
Nov 10, 2 AM $ 0.0₈53
+7.37%
$ 530,444 $ 217,070
Nov 10, 1 AM $ 0.0₈501
+0.19%
$ 501,486 $ 211,517
Nov 10, 12 AM $ 0.0₈501
+1.33%
$ 500,546 $ 145,954
Nov 9, 11 PM $ 0.0₈494
+1.86%
$ 492,000 $ 179,363
Nov 9, 10 PM $ 0.0₈484
-3.97%
$ 494,185 $ 178,058
Nov 9, 9 PM $ 0.0₈504
-5.79%
$ 504,000 $ 175,387