PEPE CASH Historical Data

PECH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₈431
-0.20%
$ 431,300 $ 3,226
Dec 25, 11 PM $ 0.0₈432
-1.72%
$ 432,156 $ 142,290
Dec 25, 10 PM $ 0.0₈457
-0.64%
$ 456,670 $ 151,530
Dec 25, 9 PM $ 0.0₈46
+0.22%
$ 459,617 $ 2,893
Dec 25, 8 PM $ 0.0₈459
+4.70%
$ 445,847 $ 150,089
Dec 25, 7 PM $ 0.0₈438
+0.90%
$ 438,006 $ 136,944
Dec 25, 6 PM $ 0.0₈434
+3.60%
$ 434,097 $ 128,656
Dec 25, 5 PM $ 0.0₈414
+5.81%
$ 414,000 $ 115,928
Dec 25, 4 PM $ 0.0₈391
-3.38%
$ 391,253 $ 109,838
Dec 25, 3 PM $ 0.0₈405
+0.24%
$ 404,951 $ 111,476
Dec 25, 2 PM $ 0.0₈412
+2.69%
$ 411,804 $ 112,977
Dec 25, 1 PM $ 0.0₈401
+0.01%
$ 401,036 $ 113,411
Dec 25, 12 PM $ 0.0₈401
-0.08%
$ 400,979 $ 113,750
Dec 25, 11 AM $ 0.0₈401
-0.43%
$ 401,281 $ 113,256
Dec 25, 10 AM $ 0.0₈403
-4.97%
$ 403,000 $ 109,755
Dec 25, 9 AM $ 0.0₈424
+4.08%
$ 423,710 $ 119,805
Dec 25, 8 AM $ 0.0₈407
-0.95%
$ 407,087 $ 114,325
Dec 25, 7 AM $ 0.0₈411
+4.78%
$ 411,000 $ 114,098
Dec 25, 6 AM $ 0.0₈392
-13.03%
$ 392,256 $ 109,495
Dec 25, 4 AM $ 0.0₈447
+0.00%
$ 447,000 $ 121,100
Dec 25, 3 AM $ 0.0₈432
-4.00%
$ 432,000 $ 132,602
Dec 25, 2 AM $ 0.0₈455
+2.48%
$ 455,000 $ 128,517
Dec 25, 1 AM $ 0.0₈435
-2.47%
$ 435,000 $ 126,722
Dec 25, 12 AM $ 0.0₈458
-0.87%
$ 458,000 $ 127,781
Dec 24, 11 PM $ 0.0₈461
+2.22%
$ 461,000 $ 130,935
Dec 24, 10 PM $ 0.0₈451
+1.98%
$ 450,765 $ 128,252
Dec 24, 9 PM $ 0.0₈448
+1.92%
$ 448,000 $ 125,545
Dec 24, 8 PM $ 0.0₈439
-0.20%
$ 438,579 $ 130,032
Dec 24, 7 PM $ 0.0₈439
+0.22%
$ 439,452 $ 138,093
Dec 24, 6 PM $ 0.0₈438
-0.57%
$ 438,488 $ 139,983
Dec 24, 5 PM $ 0.0₈451
+3.08%
$ 451,000 $ 141,302
Dec 24, 4 PM $ 0.0₈438
-4.68%
$ 437,527 $ 144,156
Dec 24, 3 PM $ 0.0₈459
-0.43%
$ 459,000 $ 146,681
Dec 24, 2 PM $ 0.0₈46
+5.74%
$ 459,827 $ 153,497
Dec 24, 1 PM $ 0.0₈45
-1.09%
$ 450,063 $ 148,890
Dec 24, 12 PM $ 0.0₈466
+1.26%
$ 465,000 $ 145,789
Dec 24, 11 AM $ 0.0₈46
+4.11%
$ 439,321 $ 145,022
Dec 24, 10 AM $ 0.0₈423
-2.72%
$ 423,000 $ 8,495
Dec 24, 9 AM $ 0.0₈435
+0.20%
$ 434,849 $ 143,611
Dec 24, 8 AM $ 0.0₈455
+1.74%
$ 455,000 $ 142,446
Dec 24, 7 AM $ 0.0₈447
-2.36%
$ 447,201 $ 147,343
Dec 24, 6 AM $ 0.0₈454
-5.61%
$ 454,000 $ 142,338
Dec 24, 5 AM $ 0.0₈462
+2.44%
$ 462,000 $ 145,318
Dec 24, 4 AM $ 0.0₈467
+0.65%
$ 467,000 $ 144,228
Dec 24, 3 AM $ 0.0₈46
+1.60%
$ 460,000 $ 154,982
Dec 24, 2 AM $ 0.0₈453
+5.05%
$ 452,764 $ 148,947
Dec 24, 1 AM $ 0.0₈431
+0.23%
$ 431,000 $ 9,330
Dec 24, 12 AM $ 0.0₈43
+0.94%
$ 430,000 $ 139,282
Dec 23, 11 PM $ 0.0₈407
-0.73%
$ 407,000 $ 120,647
Dec 23, 10 PM $ 0.0₈412
+3.22%
$ 411,571 $ 130,283